Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 25.84▼ | -0.82 (-3.08%) | 26.60 | 25.12 | 277,567 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| VNO | 26.40▼ | -0.39 (-1.46%) | 26.6125 | 25.59 | 1,233,115 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| DXYZ | 24.56▼ | -1.94 (-7.32%) | 26.62 | 23.50 | 924,400 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| BSR | 26.6252▼ | -0.1322 (-0.49%) | 26.6252 | 26.6252 | 0 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| TOUS | 26.7013▼ | -0.1173 (-0.44%) | 26.7013 | 26.68 | 329 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GOVI | 26.69▼ | -0.13 (-0.48%) | 26.7101 | 26.5901 | 62,422 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| XOMA | 25.36▼ | -0.28 (-1.09%) | 26.75 | 25.20 | 6,783 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| DYNI | 26.76▼ | -0.06 (-0.22%) | 26.77 | 26.42 | 2,460 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| ARCT | 26.17▼ | -0.81 (-3.00%) | 26.80 | 25.41 | 526,939 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| WPS | 26.8113▼ | -0.1585 (-0.59%) | 26.8113 | 26.56 | 1,120 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| PHEQ | 26.82▼ | -0.035 (-0.13%) | 26.84 | 26.76 | 9,435 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| OND | 26.9226▲ | +0.1473 (+0.55%) | 26.9226 | 26.9226 | 98 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| SXQG | 26.9495▼ | -0.1313 (-0.48%) | 26.9495 | 26.91 | 56,125 |
| SEPW | 26.9551▼ | -0.0598 (-0.22%) | 26.9551 | 26.8302 | 2,215 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| MDCP | 27.00▼ | -0.11 (-0.41%) | 27.00 | 27.00 | 2 |
| FTI | 26.59▲ | +0.87 (+3.38%) | 27.01 | 25.90 | 8,380,662 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| CRBG | 26.68▼ | -0.48 (-1.77%) | 27.07 | 26.62 | 3,769,310 |
| WISE | 27.07▲ | +0.08 (+0.30%) | 27.085 | 26.56 | 5,861 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| SROI | 27.1108▼ | -0.0121 (-0.04%) | 27.13 | 27.1108 | 265 |
| BGIG | 27.1395▲ | +0.046 (+0.17%) | 27.1395 | 27.0005 | 2,212 |
| TXG | 26.90▼ | -0.62 (-2.25%) | 27.14 | 26.30 | 1,133,268 |
| BLMN | 26.99▼ | -0.04 (-0.15%) | 27.17 | 26.51 | 984,838 |
| FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
| KRT | 27.06▲ | +0.01 (+0.04%) | 27.20 | 26.46 | 15,614 |
| SGDM | 27.02▲ | +0.84 (+3.21%) | 27.21 | 26.15 | 30,150 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| IMOM | 27.16▼ | -0.49 (-1.77%) | 27.218 | 26.85 | 9,394 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| TRN | 27.11▼ | -0.07 (-0.26%) | 27.25 | 26.55 | 997,327 |
| UNTY | 27.25▼ | -0.49 (-1.77%) | 27.25 | 26.80 | 12,070 |
| BSVN | 27.10▲ | +0.12 (+0.44%) | 27.25 | 26.0701 | 16,934 |
| AUGT | 27.2535▼ | -0.1168 (-0.43%) | 27.2535 | 27.21 | 396 |
| IWIN | 27.256▲ | +0.055 (+0.20%) | 27.256 | 27.256 | 200 |
| MPTI | 26.87▼ | -0.62 (-2.26%) | 27.2579 | 25.67 | 13,738 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| MKAM | 27.2464▼ | -0.074 (-0.27%) | 27.27 | 27.2464 | 101 |
| REPX | 26.91▼ | -0.13 (-0.48%) | 27.275 | 26.62 | 129,669 |
| RAAX | 27.08▲ | +0.13 (+0.48%) | 27.30 | 26.73 | 16,112 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| RCKY | 26.58▼ | -0.84 (-3.06%) | 27.30 | 26.09 | 21,345 |
| ILF | 27.25▼ | -0.06 (-0.22%) | 27.31 | 26.87 | 1,022,895 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| QQQJ | 27.23▼ | -0.01 (-0.04%) | 27.33 | 26.849 | 82,300 |
| RNSC | 27.27▼ | -0.4236 (-1.53%) | 27.33 | 27.25 | 5,974 |
| NBDS | 27.2554▼ | -0.0231 (-0.08%) | 27.3395 | 26.83 | 38,210 |
| TXS | 27.29▼ | -0.029 (-0.11%) | 27.3499 | 27.0601 | 2,314 |
| GPK | 27.30▼ | -0.11 (-0.40%) | 27.38 | 27.07 | 1,815,634 |
| FM | 27.33▼ | -0.05 (-0.18%) | 27.39 | 27.0871 | 77,320 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| RODM | 27.40▼ | -0.125 (-0.45%) | 27.4385 | 27.14 | 98,868 |
| OMCL | 27.13▼ | -0.30 (-1.09%) | 27.44 | 26.74 | 500,170 |
| ARKF | 27.35▼ | -0.37 (-1.33%) | 27.45 | 26.59 | 337,101 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |