Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KGS | 26.46▲ | +0.32 (+1.22%) | 26.68 | 26.195 | 194,863 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| CZAR | 26.21▼ | -0.10 (-0.38%) | 26.3093 | 26.21 | 412 |
| BOX | 26.47▲ | +0.22 (+0.84%) | 26.665 | 26.21 | 1,610,928 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| SEM | 26.43▼ | -0.20 (-0.75%) | 26.77 | 26.24 | 550,307 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| OMCL | 27.25▲ | +0.98 (+3.73%) | 27.32 | 26.26 | 322,456 |
| ARCT | 26.32▼ | -1.32 (-4.78%) | 27.445 | 26.26 | 607,514 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| SPTL | 26.33▼ | -0.14 (-0.53%) | 26.45 | 26.27 | 2,831,900 |
| CADE | 26.37▼ | -0.25 (-0.94%) | 26.86 | 26.28 | 1,274,214 |
| UYM | 26.4871▼ | -0.0486 (-0.18%) | 26.895 | 26.28 | 5,266 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| ZTAX | 26.37▼ | -0.505 (-1.88%) | 26.4004 | 26.3198 | 2,106 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| SRDX | 26.39▼ | -0.13 (-0.49%) | 26.92 | 26.39 | 140,406 |
| BRP | 26.81▲ | +0.38 (+1.44%) | 27.03 | 26.39 | 343,110 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| CRBG | 26.55▲ | +0.18 (+0.68%) | 26.855 | 26.41 | 2,120,045 |
| IGTR | 26.45▼ | -0.11 (-0.41%) | 26.63 | 26.4101 | 14,861 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| KRT | 26.47▼ | -0.16 (-0.60%) | 27.19 | 26.4201 | 31,060 |
| SKT | 26.82▲ | +0.34 (+1.28%) | 26.85 | 26.43 | 598,274 |
| PIN | 26.50▼ | -0.07 (-0.26%) | 26.63 | 26.43 | 674,108 |
| GO | 26.47▼ | -0.09 (-0.34%) | 26.90 | 26.43 | 946,656 |
| BGIG | 26.4449▼ | -0.0451 (-0.17%) | 26.52 | 26.4449 | 202,001 |
| FDIV | 26.56▲ | +0.091 (+0.34%) | 26.59 | 26.45 | 71,300 |
| ASHS | 26.4709▲ | +0.0168 (+0.06%) | 26.65 | 26.455 | 1,799 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| MAXI | 27.28▲ | +1.13 (+4.32%) | 27.65 | 26.4931 | 17,423 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| WLDN | 26.71▼ | -0.14 (-0.52%) | 27.53 | 26.54 | 40,018 |
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| HZO | 26.68▼ | -0.38 (-1.40%) | 27.335 | 26.565 | 441,309 |
| WPS | 26.5834▼ | -0.0926 (-0.35%) | 26.5834 | 26.5834 | 66 |
| ILF | 26.75▼ | -0.06 (-0.22%) | 27.06 | 26.585 | 870,369 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| ASIX | 26.84▲ | +0.15 (+0.56%) | 27.28 | 26.67 | 92,149 |
| TPB | 27.00▲ | +0.41 (+1.54%) | 27.085 | 26.67 | 73,430 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| WAFD | 27.03▲ | +0.33 (+1.24%) | 27.27 | 26.705 | 351,259 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| RING | 26.84▲ | +0.16 (+0.60%) | 27.12 | 26.71 | 43,915 |
| AUGW | 26.71▼ | -0.02 (-0.07%) | 26.76 | 26.71 | 10,862 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| FILL | 26.7916▼ | -0.0484 (-0.18%) | 26.95 | 26.73 | 2,062 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| TXG | 28.95▼ | -0.21 (-0.72%) | 29.25 | 26.75 | 2,956,118 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| WISE | 26.77▼ | -0.1575 (-0.58%) | 27.46 | 26.77 | 17,259 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| ACMR | 27.405▼ | -0.505 (-1.81%) | 28.41 | 26.7886 | 1,255,780 |
| SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| BLMN | 27.03▲ | +0.12 (+0.45%) | 27.28 | 26.81 | 1,099,942 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| SBSI | 27.22▲ | +0.26 (+0.96%) | 27.30 | 26.83 | 128,123 |
| RAYD | 26.845▼ | -0.10 (-0.37%) | 26.93 | 26.83 | 600 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| RODM | 26.90▼ | -0.02 (-0.07%) | 27.0399 | 26.85 | 88,893 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| SFST | 27.26▲ | +0.45 (+1.68%) | 27.997 | 26.85 | 19,549 |
| IDLV | 26.92▼ | -0.02 (-0.07%) | 27.025 | 26.87 | 28,711 |
| FCG | 26.98▼ | -0.07 (-0.26%) | 27.30 | 26.88 | 88,442 |
| OND | 26.90▲ | +0.023 (+0.09%) | 26.90 | 26.90 | 0 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| IWIN | 26.906 | +0.00 (+0.00%) | 26.906 | 26.90 | 300 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| CTA | 27.06▲ | +0.11 (+0.41%) | 27.16 | 26.92 | 54,981 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| PRTC | 26.935 | +0.00 (+0.00%) | 26.935 | 26.935 | 228 |