Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 23.8263▼ | -0.1899 (-0.79%) | 23.8263 | 23.8263 | 75 |
| DYNF | 42.80▼ | -0.34 (-0.79%) | 43.40 | 42.6542 | 667,329 |
| SMPL | 32.74▼ | -0.26 (-0.79%) | 33.09 | 32.47 | 1,007,069 |
| GRMN | 141.07▼ | -1.12 (-0.79%) | 143.23 | 140.19 | 757,660 |
| IQSM | 29.745▼ | -0.236 (-0.79%) | 29.745 | 29.745 | 100 |
| FAAR | 28.99▼ | -0.23 (-0.79%) | 29.3199 | 28.58 | 33,412 |
| WOLF | 25.24▼ | -0.20 (-0.79%) | 26.225 | 25.16 | 3,662,823 |
| ALL | 162.92▼ | -1.29 (-0.79%) | 164.01 | 161.0632 | 1,581,466 |
| USVM | 74.53▼ | -0.59 (-0.79%) | 75.3017 | 74.53 | 2,809 |
| PNFP | 78.33▼ | -0.62 (-0.79%) | 80.33 | 78.32 | 214,174 |
| EWJV | 31.72▼ | -0.25 (-0.78%) | 31.83 | 31.575 | 97,997 |
| ZS | 172.96▼ | -1.36 (-0.78%) | 176.17 | 172.72 | 1,297,400 |
| SCHW | 72.50▼ | -0.57 (-0.78%) | 73.8765 | 72.32 | 9,852,765 |
| MSFO | 21.63▼ | -0.17 (-0.78%) | 21.935 | 21.52 | 44,670 |
| SPMD | 49.64▼ | -0.39 (-0.78%) | 50.35 | 49.61 | 869,305 |
| SUPL | 38.452▼ | -0.3019 (-0.78%) | 38.78 | 38.452 | 257 |
| RFV | 109.55▼ | -0.86 (-0.78%) | 111.0636 | 109.45 | 44,470 |
| SCJ | 71.869▼ | -0.5637 (-0.78%) | 72.08 | 71.66 | 63,633 |
| KFY | 60.00▼ | -0.47 (-0.78%) | 61.055 | 59.78 | 272,937 |
| XPH | 39.58▼ | -0.31 (-0.78%) | 40.06 | 39.57 | 43,382 |
| ROST | 132.79▼ | -1.04 (-0.78%) | 134.92 | 132.06 | 2,151,642 |
| KRMA | 34.49▼ | -0.27 (-0.78%) | 34.812 | 34.38 | 17,153 |
| GAST | 25.061▼ | -0.196 (-0.78%) | 25.061 | 25.061 | 100 |
| FFND | 21.6147▼ | -0.1689 (-0.78%) | 21.69 | 21.59 | 502 |
| ROBO | 53.75▼ | -0.42 (-0.78%) | 54.51 | 53.57 | 65,000 |
| AMN | 56.39▼ | -0.44 (-0.77%) | 58.805 | 56.04 | 664,552 |
| NUSI | 23.07▼ | -0.18 (-0.77%) | 23.44 | 23.00 | 37,200 |
| SPSM | 39.75▼ | -0.31 (-0.77%) | 40.42 | 39.75 | 1,399,600 |
| AVSU | 57.74▼ | -0.45 (-0.77%) | 58.49 | 57.74 | 16,319 |
| MIDE | 27.806▼ | -0.2166 (-0.77%) | 27.92 | 27.806 | 2,394 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| EG | 357.14▼ | -2.78 (-0.77%) | 358.79 | 354.08 | 438,300 |
| SCHM | 75.81▼ | -0.59 (-0.77%) | 76.82 | 75.77 | 350,949 |
| NUVL | 64.25▼ | -0.50 (-0.77%) | 67.0147 | 63.56 | 587,403 |
| FJP | 52.4127▼ | -0.4073 (-0.77%) | 52.68 | 52.04 | 15,756 |
| CNXN | 61.82▼ | -0.48 (-0.77%) | 62.80 | 61.78 | 44,931 |
| BWXT | 92.91▼ | -0.72 (-0.77%) | 94.5703 | 92.85 | 472,570 |
| FSS | 82.59▼ | -0.64 (-0.77%) | 83.95 | 82.48 | 238,110 |
| RDVT | 18.07▼ | -0.14 (-0.77%) | 18.40 | 17.94 | 20,020 |
| STCE | 32.30▼ | -0.25 (-0.77%) | 32.89 | 31.75 | 10,900 |
| XHB | 100.78▼ | -0.78 (-0.77%) | 102.51 | 100.46 | 2,926,357 |
| QVMM | 26.303▼ | -0.2033 (-0.77%) | 26.33 | 26.303 | 307 |
| ALC | 79.00▼ | -0.61 (-0.77%) | 79.95 | 78.82 | 1,157,051 |
| HBT | 18.14▼ | -0.14 (-0.77%) | 18.50 | 18.00 | 29,355 |
| XOP | 152.96▼ | -1.18 (-0.77%) | 155.50 | 152.22 | 3,577,640 |
| CSD | 67.50▼ | -0.52 (-0.76%) | 67.50 | 67.50 | 157 |
| PRLB | 31.17▼ | -0.24 (-0.76%) | 31.61 | 31.0974 | 128,525 |
| JOET | 32.52▼ | -0.25 (-0.76%) | 32.91 | 32.45 | 24,100 |
| FELE | 100.19▼ | -0.77 (-0.76%) | 101.50 | 100.035 | 186,131 |
| QLTY | 28.64▼ | -0.22 (-0.76%) | 28.94 | 28.5925 | 144,366 |
| SXQG | 26.98▼ | -0.2066 (-0.76%) | 27.06 | 26.98 | 7,082 |
| QFLR | 25.42▼ | -0.1946 (-0.76%) | 25.625 | 25.36 | 18,121 |
| DRI | 152.97▼ | -1.17 (-0.76%) | 155.23 | 152.28 | 1,093,802 |
| EPAM | 249.00▼ | -1.90 (-0.76%) | 253.34 | 248.90 | 217,562 |
| VCR | 295.93▼ | -2.25 (-0.75%) | 299.65 | 295.8197 | 77,214 |
| IWV | 285.45▼ | -2.17 (-0.75%) | 289.08 | 285.17 | 123,754 |
| JQUA | 50.02▼ | -0.38 (-0.75%) | 50.57 | 49.95 | 581,535 |
| FREL | 23.71▼ | -0.18 (-0.75%) | 23.93 | 23.70 | 191,393 |
| FNDA | 52.82▼ | -0.40 (-0.75%) | 53.685 | 52.82 | 216,797 |
| LRGE | 64.52▼ | -0.488 (-0.75%) | 65.32 | 64.291 | 5,100 |
| SCHH | 18.53▼ | -0.14 (-0.75%) | 18.7082 | 18.515 | 5,868,537 |
| EVX | 159.988▼ | -1.2051 (-0.75%) | 159.988 | 159.988 | 347 |
| FCPT | 22.57▼ | -0.17 (-0.75%) | 22.87 | 22.38 | 693,458 |
| POWA | 74.4711▼ | -0.5605 (-0.75%) | 75.19 | 74.3301 | 2,620 |
| QPX | 31.106▼ | -0.234 (-0.75%) | 31.106 | 31.106 | 400 |
| TMFE | 22.334▼ | -0.168 (-0.75%) | 22.62 | 22.27 | 8,000 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| PBW | 19.97▼ | -0.15 (-0.75%) | 20.44 | 19.97 | 160,153 |
| LSAF | 36.631▼ | -0.2747 (-0.74%) | 37.06 | 36.611 | 19,719 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| RSPH | 29.38▼ | -0.22 (-0.74%) | 29.67 | 29.3701 | 48,309 |
| DIG | 45.43▼ | -0.34 (-0.74%) | 46.4252 | 44.8202 | 62,008 |
| WBIF | 28.8639▼ | -0.216 (-0.74%) | 28.8639 | 28.7102 | 2,328 |
| RISN | 25.438▼ | -0.19 (-0.74%) | 25.51 | 25.37 | 19,200 |
| COO | 89.86▼ | -0.67 (-0.74%) | 90.855 | 89.69 | 955,663 |
| ZTAX | 26.875▼ | -0.2001 (-0.74%) | 26.875 | 26.36 | 1,325 |
| APA | 32.26▼ | -0.24 (-0.74%) | 32.875 | 32.135 | 5,993,654 |
| SPYC | 32.941▼ | -0.245 (-0.74%) | 33.355 | 32.90 | 3,500 |
| RBLX | 36.37▼ | -0.27 (-0.74%) | 37.13 | 36.35 | 4,299,827 |
| WDS | 18.86▼ | -0.14 (-0.74%) | 19.16 | 18.79 | 789,900 |
| GLD | 219.59▼ | -1.63 (-0.74%) | 221.76 | 218.53 | 11,489,851 |
| DRIV | 22.91▼ | -0.17 (-0.74%) | 23.29 | 22.86 | 109,702 |
| BBSC | 57.553▼ | -0.427 (-0.74%) | 58.03 | 57.553 | 3,300 |
| PUBM | 21.57▼ | -0.16 (-0.74%) | 22.085 | 21.57 | 258,362 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| LRND | 30.10▼ | -0.223 (-0.74%) | 30.10 | 30.10 | 100 |
| CARZ | 55.39▼ | -0.41 (-0.73%) | 55.875 | 55.39 | 455 |
| UTMD | 67.62▼ | -0.50 (-0.73%) | 68.51 | 67.51 | 42,745 |
| FCG | 27.05▼ | -0.20 (-0.73%) | 27.54 | 26.97 | 120,753 |
| ROOF | 18.2219▼ | -0.1347 (-0.73%) | 18.25 | 18.21 | 1,532 |
| WKC | 24.37▼ | -0.18 (-0.73%) | 24.84 | 24.31 | 370,636 |
| VNQ | 78.61▼ | -0.58 (-0.73%) | 79.3831 | 78.56 | 5,522,549 |
| BCI | 20.35▼ | -0.15 (-0.73%) | 20.54 | 20.32 | 115,487 |
| HRTS | 31.22▼ | -0.23 (-0.73%) | 31.6011 | 31.1522 | 12,214 |
| TRMB | 58.49▼ | -0.43 (-0.73%) | 59.54 | 58.435 | 852,492 |
| ERIE | 378.19▼ | -2.78 (-0.73%) | 382.75 | 375.66 | 64,625 |
| FMCX | 27.6455▼ | -0.2031 (-0.73%) | 27.6455 | 27.6455 | 5 |
| VOT | 221.93▼ | -1.63 (-0.73%) | 224.48 | 221.4006 | 199,296 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| GEF.B | 64.01▼ | -0.47 (-0.73%) | 65.36 | 63.91 | 6,700 |