| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▲ | 15.18▼ | 15.11▼ | 14.49▲ | 14.70▲ |
| MA10 | 15.00▲ | 15.14▼ | 15.00▼ | 14.53▲ | 17.54▼ |
| MA20 | 15.05▼ | 15.05▼ | 14.67▲ | 14.40▲ | 14.34▲ |
| MA50 | 15.14▼ | 14.62▲ | 14.75▲ | 17.31▼ | N/A |
| MA100 | 15.08▼ | 14.72▲ | 14.38▲ | 14.04▲ | N/A |
| MA200 | 14.71▲ | 14.33▲ | 15.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | 0.051▲ | 0.157▲ | N/A |
| RSI | 45.180▼ | 51.961▲ | 55.216▲ | 48.208▼ | 57.223▲ |
| STOCH | 43.065 | 48.766 | 50.395 | 36.436 | 21.160 |
| WILL %R | -54.902 | -70.588 | -41.489 | -43.939 | -72.565 |
| CCI | 47.922 | -43.776 | 31.428 | 120.217▲ | -26.576 |
| ▲ GAP | $CCCX Open Gap Up %2 | Set Alert |
|
Friday, November 21, 2025 04:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, October 11, 2025 09:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, October 09, 2025 08:11 AM
Churchill Capital Corp X (NASDAQ:CCCX) shares are trading higher Thursday after Infleqtion, the quantum computing firm set to merge with Churchill’s special purpose acquisition company (SPAC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.10 | 15.78 | 14.65 | 14.91 | 2,199,456 |
| 11/12/25 | 14.03 | 15.26 | 13.82 | 14.68 | 1,660,300 |
| 10/12/25 | 14.44 | 14.56 | 14.00 | 14.01 | 958,500 |
| 09/12/25 | 14.59 | 14.93 | 14.17 | 14.41 | 797,400 |
| 08/12/25 | 14.84 | 15.00 | 14.25 | 14.45 | 1,076,577 |
| 05/12/25 | 15.36 | 15.45 | 14.50 | 14.51 | 1,266,801 |
| 04/12/25 | 14.65 | 16.07 | 14.51 | 15.28 | 3,401,417 |
| 03/12/25 | 14.58 | 15.32 | 14.07 | 14.65 | 1,618,690 |
| 02/12/25 | 13.75 | 14.56 | 13.6801 | 14.46 | 2,010,897 |
| 01/12/25 | 14.80 | 14.89 | 13.8801 | 13.93 | 1,407,284 |
|
|
||||
|
|
||||
|
|