Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNX | 22.879▲ | +0.89 (+4.05%) | 25.06 | 22.38 | 27,249 |
| CVNY | 33.83▲ | +0.59 (+1.77%) | 34.6515 | 32.64 | 28,452 |
| CVRX | 7.12▲ | +0.27 (+3.94%) | 7.42 | 6.588 | 582,927 |
| CVS | 75.42▲ | +0.90 (+1.21%) | 75.77 | 73.40 | 9,276,467 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CWD | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.12 | 155,596 |
| CWEB | 41.91▼ | -0.70 (-1.64%) | 42.42 | 41.59 | 255,813 |
| CWK | 16.20▼ | -0.24 (-1.46%) | 16.735 | 16.122 | 1,075,643 |
| CWS | 68.94▲ | +0.28 (+0.41%) | 68.96 | 68.60 | 4,771 |
| CXAI | 0.2779▼ | -0.0481 (-14.75%) | 0.3332 | 0.275 | 7,101,712 |
| CXM | 6.29▼ | -0.09 (-1.41%) | 6.535 | 6.25 | 2,873,224 |
| CXRN | 17.94▼ | -0.22 (-1.21%) | 17.94 | 17.94 | 39 |
| CXSE | 40.81▼ | -0.48 (-1.16%) | 41.05 | 40.79 | 19,934 |
| CXT | 50.58▲ | +0.06 (+0.12%) | 51.02 | 50.14 | 347,257 |
| CXW | 18.51▼ | -0.02 (-0.11%) | 18.75 | 18.4001 | 745,268 |
| CYBR | 427.27▼ | -3.56 (-0.83%) | 432.23 | 423.98 | 372,971 |
| CYCN | 1.38▲ | +0.02 (+1.47%) | 1.4841 | 1.34 | 106,435 |
| CYCU | 2.05▼ | -0.15 (-6.82%) | 2.2146 | 2.00 | 191,469 |
| CYH | 3.19▼ | -0.02 (-0.62%) | 3.29 | 3.08 | 4,090,605 |
| CYN | 1.67▼ | -0.09 (-5.11%) | 1.795 | 1.66 | 638,036 |
| CYRX | 9.62▲ | +0.11 (+1.16%) | 9.895 | 9.50 | 520,012 |
| CZAR | 31.7754▼ | -0.3956 (-1.23%) | 31.7754 | 31.7754 | 3 |
| CZR | 20.59▼ | -0.11 (-0.53%) | 21.09 | 20.36 | 4,482,066 |
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DADS | 19.71▼ | -0.152 (-0.77%) | 20.1632 | 19.71 | 2,201 |
| DAIC | 0.3677▼ | -0.0403 (-9.88%) | 0.4199 | 0.3586 | 279,849 |
| DAO | 10.16▼ | -0.24 (-2.31%) | 10.765 | 10.15 | 66,431 |
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DARE | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.75 | 50,690 |
| DASH | 207.67▲ | +3.05 (+1.49%) | 211.96 | 203.55 | 3,033,943 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DAVA | 6.25▼ | -0.07 (-1.11%) | 6.53 | 6.20 | 278,389 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.54 | 195,959 |
| DBGI | 8.27▲ | +0.99 (+13.60%) | 8.84 | 7.35 | 504,651 |
| DBL | 15.12▼ | -0.02 (-0.13%) | 15.15 | 15.1101 | 41,696 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |
| DCBO | 19.64▼ | -0.02 (-0.10%) | 19.905 | 19.46 | 203,197 |
| DCGO | 0.7771▲ | +0.0105 (+1.37%) | 0.7927 | 0.7497 | 841,465 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DCTH | 9.98▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 315,759 |
| DDC | 2.5683▼ | -0.1817 (-6.61%) | 2.6853 | 2.46 | 58,097 |
| DDI | 8.81▲ | +0.35 (+4.14%) | 8.97 | 8.37 | 156,619 |
| DDOG | 129.05▼ | -0.27 (-0.21%) | 131.44 | 127.71 | 4,691,253 |
| DDS | 632.81▲ | +25.25 (+4.16%) | 638.8499 | 607.185 | 110,547 |
| DEC | 12.99▼ | -0.40 (-2.99%) | 13.22 | 12.83 | 538,023 |
| DEED | 21.55▼ | -0.029 (-0.13%) | 21.5591 | 21.54 | 15,794 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DELL | 119.16▲ | +4.72 (+4.12%) | 119.295 | 114.39 | 8,019,704 |
| DESK | 36.1274▼ | -0.5616 (-1.53%) | 36.57 | 36.1274 | 291 |
| DEVS | 0.9939▼ | -0.0261 (-2.56%) | 1.03 | 0.925 | 75,660 |
| DFCF | 42.59▼ | -0.04 (-0.09%) | 42.66 | 42.57 | 953,035 |
| DFDV | 4.73▼ | -0.44 (-8.51%) | 4.9878 | 4.68 | 1,478,633 |
| DFGX | 53.005▼ | -0.02 (-0.04%) | 53.14 | 52.9824 | 87,675 |
| DFH | 17.95▼ | -0.44 (-2.39%) | 18.64 | 17.78 | 366,094 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DFSB | 52.03▼ | -0.0607 (-0.12%) | 52.0799 | 52.0101 | 50,629 |
| DFSC | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.95 | 21,167 |
| DGICA | 18.94▲ | +0.27 (+1.45%) | 19.13 | 18.5787 | 177,347 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |
| DGNX | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.9654 | 2,890,370 |
| DGXX | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.421 | 2,388,683 |
| DH | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.275 | 307,958 |
| DHI | 149.77▲ | +0.93 (+0.62%) | 150.62 | 146.64 | 1,818,203 |
| DHR | 223.42▲ | +4.53 (+2.07%) | 224.08 | 216.84 | 3,844,190 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.0099 | 1.99 | 662,973 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIBS | 5.50▲ | +0.02 (+0.36%) | 5.62 | 5.22 | 161,719 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DIT | 110.50▲ | +2.04 (+1.88%) | 111.40 | 110.19 | 1,675 |
| DJIA | 22.33▲ | +0.14 (+0.63%) | 22.37 | 22.0556 | 67,481 |
| DJT | 12.32▼ | -0.46 (-3.60%) | 12.82 | 12.28 | 4,361,378 |
| DK | 28.92▼ | -0.59 (-2.00%) | 29.52 | 28.03 | 1,325,482 |
| DKNG | 27.42▼ | -0.09 (-0.33%) | 28.13 | 27.35 | 16,931,248 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DKS | 203.00▲ | +1.00 (+0.50%) | 205.145 | 198.625 | 1,517,376 |
| DLB | 64.50▲ | +0.31 (+0.48%) | 65.10 | 63.24 | 1,011,860 |
| DLHC | 5.66▼ | -0.05 (-0.88%) | 5.85 | 5.61 | 3,569 |
| DLLL | 20.336▲ | +1.596 (+8.52%) | 20.336 | 19.0501 | 38,742 |
| DLO | 13.82▲ | +0.36 (+2.67%) | 13.96 | 13.31 | 1,618,391 |
| DLTH | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.35 | 51,401 |
| DLTR | 117.22▼ | -0.37 (-0.31%) | 118.445 | 116.05 | 2,538,075 |
| DLXY | 0.9099▼ | -0.0151 (-1.63%) | 0.91 | 0.8242 | 34,204 |
| DMAC | 8.18▲ | +0.14 (+1.74%) | 8.38 | 7.95 | 128,277 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.9357 | 50,863 |
| DMRC | 5.99▼ | -0.14 (-2.28%) | 6.28 | 5.94 | 257,767 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DNUT | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.1013 | 1,763,788 |
| DOC | 16.92▼ | -0.32 (-1.86%) | 17.3172 | 16.83 | 11,687,057 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOG | 22.93▼ | -0.23 (-0.99%) | 23.26 | 22.90 | 4,222,339 |