Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 41.31▼ | -0.08 (-0.19%) | 41.36 | 41.1935 | 1,610,055 |
| EWV | 27.5885▲ | +0.4185 (+1.54%) | 27.79 | 27.53 | 1,648 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EXE | 96.22▲ | +0.38 (+0.40%) | 97.56 | 95.79 | 1,692,900 |
| EXEL | 39.15▲ | +0.08 (+0.20%) | 39.27 | 38.59 | 2,475,746 |
| EXFY | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 347,459 |
| EXOD | 28.36▼ | -0.50 (-1.73%) | 28.78 | 27.07 | 96,300 |
| EXPO | 70.05▼ | -0.90 (-1.27%) | 70.86 | 69.925 | 254,323 |
| EYE | 22.99▼ | -0.27 (-1.16%) | 23.45 | 22.85 | 1,279,556 |
| EZGO | 0.129▼ | -0.0046 (-3.44%) | 0.134 | 0.124 | 4,232,100 |
| FA | 15.78▼ | -0.50 (-3.07%) | 16.35 | 15.72 | 671,247 |
| FAAS | 0.2074▼ | -0.0095 (-4.38%) | 0.2233 | 0.2023 | 2,175,622 |
| FAN | 18.60▼ | -0.173 (-0.92%) | 18.66 | 18.5655 | 27,599 |
| FANG | 136.88▼ | -1.54 (-1.11%) | 140.20 | 136.84 | 1,752,000 |
| FAT | 1.90▼ | -0.06 (-3.06%) | 1.95 | 1.90 | 11,417 |
| FATBB | 2.56▼ | -0.105 (-3.94%) | 2.56 | 2.56 | 543 |
| FATE | 0.9631▼ | -0.0569 (-5.58%) | 1.02 | 0.9601 | 1,440,892 |
| FATN | 6.46▲ | +0.11 (+1.73%) | 6.46 | 6.16 | 9,300 |
| FAZ | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.0558 | 14,306,841 |
| FBLG | 0.543▼ | -0.022 (-3.89%) | 0.575 | 0.531 | 585,400 |
| FBRX | 10.56▲ | +0.10 (+0.96%) | 10.695 | 10.11 | 42,025 |
| FBY | 16.07▲ | +0.08 (+0.50%) | 16.11 | 15.835 | 217,000 |
| FC | 19.01▼ | -0.48 (-2.46%) | 19.43 | 19.00 | 65,600 |
| FCBC | 37.13▼ | -0.62 (-1.64%) | 37.58 | 36.88 | 38,069 |
| FCN | 164.39▼ | -2.36 (-1.42%) | 167.23 | 164.25 | 294,400 |
| FCNCA | 1,974.80▲ | +10.37 (+0.53%) | 1,993.94 | 1,957.48 | 119,898 |
| FCO | 3.48▼ | -1.70 (-32.82%) | 5.29 | 3.43 | 1,669,900 |
| FCPT | 25.45 | +0.00 (+0.00%) | 25.55 | 25.345 | 540,435 |
| FCT | 9.95▲ | +0.04 (+0.40%) | 9.96 | 9.91 | 128,900 |
| FDFF | 37.3285▼ | -0.1508 (-0.40%) | 37.45 | 37.20 | 7,229 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |
| FDX | 229.55▲ | +0.74 (+0.32%) | 230.95 | 226.99 | 1,688,913 |
| FEAM | 3.82▼ | -0.32 (-7.73%) | 4.14 | 3.80 | 40,925 |
| FEAT | 33.235▼ | -0.026 (-0.08%) | 33.34 | 33.00 | 10,300 |
| FEBO | 0.76▼ | -0.03 (-3.80%) | 0.84 | 0.75 | 10,653 |
| FEDU | 13.64 | +0.00 (+0.00%) | 13.64 | 13.64 | 0 |
| FEIM | 27.13▼ | -7.22 (-21.02%) | 32.8799 | 27.12 | 1,457,124 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FERG | 211.61▼ | -14.11 (-6.25%) | 221.16 | 210.12 | 4,185,400 |
| FF | 3.85▼ | -0.08 (-2.04%) | 3.92 | 3.85 | 106,100 |
| FFAI | 1.72▼ | -0.16 (-8.51%) | 1.82 | 1.69 | 12,841,700 |
| FFIN | 36.02▼ | -0.08 (-0.22%) | 36.30 | 35.7401 | 417,607 |
| FGBI | 8.15▼ | -0.07 (-0.85%) | 8.30 | 8.15 | 2,288 |
| FHTX | 5.19▼ | -0.09 (-1.70%) | 5.44 | 5.19 | 82,067 |
| FI | 134.32▼ | -1.38 (-1.02%) | 135.80 | 134.28 | 2,913,400 |
| FIAT | 3.09▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 761,600 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FIEE | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.682 | 15,461 |
| FINE | 22.021▼ | -0.2629 (-1.18%) | 22.021 | 22.021 | 200 |
| FINV | 7.48▼ | -0.23 (-2.98%) | 7.73 | 7.47 | 1,694,900 |
| FINX | 33.73▼ | -0.095 (-0.28%) | 33.865 | 33.645 | 24,100 |
| FIP | 4.50▲ | +0.02 (+0.45%) | 4.5399 | 4.325 | 1,800,566 |
| FIS | 66.84▼ | -0.87 (-1.28%) | 67.52 | 66.45 | 4,107,100 |
| FIVN | 25.84▼ | -0.26 (-1.00%) | 26.51 | 25.77 | 1,706,365 |
| FIVY | 37.767▼ | -0.038 (-0.10%) | 37.85 | 37.49 | 5,100 |
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLIN | 38.18▼ | -0.03 (-0.08%) | 38.29 | 38.16 | 97,103 |
| FLL | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.30 | 97,406 |
| FLNC | 7.00▲ | +0.06 (+0.86%) | 7.17 | 6.79 | 7,052,756 |
| FLNT | 2.02▼ | -0.01 (-0.49%) | 2.1387 | 2.00 | 53,994 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLOC | 15.84▼ | -0.35 (-2.16%) | 16.19 | 15.77 | 160,800 |
| FLR | 41.01▼ | -0.30 (-0.73%) | 41.48 | 40.85 | 2,445,344 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 676,565 |
| FLRT | 47.485▲ | +0.005 (+0.01%) | 47.51 | 47.47 | 84,300 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 659,299 |
| FLUT | 281.09▼ | -11.06 (-3.79%) | 289.595 | 280.135 | 2,090,100 |
| FLWS | 5.39▲ | +0.13 (+2.47%) | 5.52 | 5.17 | 378,836 |
| FLX | 3.10▼ | -0.06 (-1.90%) | 3.26 | 3.08 | 74,819 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FMC | 38.36▲ | +0.16 (+0.42%) | 38.64 | 37.68 | 1,984,000 |
| FMS | 24.97▼ | -0.29 (-1.15%) | 25.08 | 24.87 | 342,700 |
| FNGR | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.60 | 197,100 |
| FNKO | 3.33▼ | -0.06 (-1.77%) | 3.475 | 3.285 | 665,140 |
| FNWB | 7.54▲ | +0.45 (+6.35%) | 7.66 | 7.10 | 29,083 |
| FOA | 25.08▼ | -1.35 (-5.11%) | 25.81 | 24.47 | 119,766 |
| FORM | 30.14▼ | -0.43 (-1.41%) | 30.74 | 30.09 | 470,360 |
| FOUR | 87.40▲ | +0.47 (+0.54%) | 88.51 | 86.08 | 1,315,500 |
| FOXF | 27.25▼ | -1.56 (-5.41%) | 28.76 | 27.22 | 296,118 |
| FOXX | 4.75▼ | -0.85 (-15.18%) | 5.45 | 4.75 | 20,900 |
| FPAY | 0.7515▲ | +0.0637 (+9.26%) | 0.7532 | 0.6601 | 72,045 |
| FPI | 10.89▼ | -0.03 (-0.27%) | 10.985 | 10.86 | 285,400 |
| FRGE | 17.58▼ | -0.22 (-1.24%) | 17.80 | 17.25 | 72,466 |
| FRGT | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.37 | 51,800 |
| FRHC | 164.69▲ | +2.80 (+1.73%) | 165.40 | 160.945 | 84,800 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRPT | 54.82▲ | +1.62 (+3.05%) | 55.55 | 53.905 | 1,354,981 |
| FRSH | 12.45▼ | -0.46 (-3.56%) | 13.048 | 12.36 | 4,181,579 |
| FRST | 10.93▼ | -0.03 (-0.27%) | 11.00 | 10.86 | 70,288 |
| FSK | 17.54▼ | -0.28 (-1.57%) | 17.87 | 17.495 | 2,064,100 |
| FSTA | 51.19▼ | -0.13 (-0.25%) | 51.36 | 51.09 | 103,084 |
| FTK | 11.42▲ | +0.08 (+0.71%) | 11.61 | 11.27 | 347,300 |
| FTNT | 79.68▼ | -1.21 (-1.50%) | 81.27 | 79.65 | 4,428,933 |
| FTV | 48.83▼ | -0.74 (-1.49%) | 49.41 | 48.78 | 4,988,352 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FULC | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.74 | 353,100 |
| FUN | 23.45▲ | +1.69 (+7.77%) | 23.88 | 22.32 | 4,921,200 |