Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMPO | 19.58▲ | +0.09 (+0.46%) | 20.01 | 19.50 | 4,592,819 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CNDT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 4,281,360 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| CNET | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.19 | 8,900 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CNH | 9.61▼ | -0.04 (-0.41%) | 9.665 | 9.49 | 16,498,456 |
| CNK | 22.27▲ | +0.34 (+1.55%) | 22.87 | 21.65 | 5,108,800 |
| CNMD | 39.95▼ | -0.44 (-1.09%) | 40.47 | 39.61 | 1,066,000 |
| CNNE | 16.10▲ | +0.12 (+0.75%) | 16.15 | 15.91 | 2,962,400 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| CNQ | 31.90▲ | +0.41 (+1.30%) | 32.15 | 31.70 | 4,789,195 |
| CNRG | 92.00▲ | +1.80 (+2.00%) | 92.80 | 90.79 | 19,300 |
| CNS | 62.34▼ | -0.65 (-1.03%) | 63.45 | 62.15 | 705,800 |
| CNSP | 6.51▼ | -0.17 (-2.54%) | 6.97 | 6.51 | 6,800 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| CNTY | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.30 | 146,945 |
| CNVS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.05 | 168,700 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| COCH | 0.733▲ | +0.033 (+4.71%) | 0.74 | 0.66 | 428,900 |
| COCP | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.98 | 49,207 |
| CODI | 4.79▼ | -0.18 (-3.62%) | 5.03 | 4.75 | 1,889,400 |
| CODX | 0.2639▼ | -0.012 (-4.35%) | 0.2909 | 0.2561 | 2,158,050 |
| COE | 33.11▼ | -0.44 (-1.31%) | 34.76 | 33.06 | 17,100 |
| COEP | 14.66▲ | +0.02 (+0.14%) | 14.805 | 14.00 | 193,600 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COMT | 24.58▲ | +0.195 (+0.80%) | 24.60 | 24.47 | 276,393 |
| CON | 19.43▼ | -0.19 (-0.97%) | 19.62 | 19.36 | 1,646,100 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| CORZ | 15.60▲ | +1.04 (+7.14%) | 15.88 | 14.81 | 20,564,100 |
| COSM | 0.4869▼ | -0.0201 (-3.96%) | 0.51 | 0.47 | 280,685 |
| COST | 855.62▼ | -1.97 (-0.23%) | 858.45 | 849.32 | 10,096,200 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| COUR | 7.57▼ | -0.56 (-6.89%) | 8.15 | 7.46 | 8,655,800 |
| COYA | 5.49▲ | +0.19 (+3.58%) | 5.55 | 5.2701 | 363,477 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPAG | 102.1747▼ | -0.2153 (-0.21%) | 102.31 | 102.1747 | 279 |
| CPB | 28.58▼ | -0.11 (-0.38%) | 28.77 | 28.33 | 12,285,400 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CPHI | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.37 | 8,200 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPK | 125.11▼ | -3.66 (-2.84%) | 129.15 | 124.41 | 130,044 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CPLS | 35.725▼ | -0.05 (-0.14%) | 35.77 | 35.72 | 8,000 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPOP | 0.46▼ | -0.0082 (-1.75%) | 0.475 | 0.45 | 14,500 |
| CPRT | 39.07▼ | -0.15 (-0.38%) | 39.50 | 39.02 | 21,576,178 |
| CPSH | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.145 | 69,615 |
| CPZ | 14.88▼ | -0.08 (-0.53%) | 15.1499 | 14.765 | 129,353 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRAK | 38.22▲ | +0.324 (+0.85%) | 38.22 | 38.09 | 6,700 |
| CRBP | 8.12▲ | +0.02 (+0.25%) | 8.32 | 7.97 | 457,277 |
| CRBU | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.62 | 1,865,716 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRCL | 86.13▲ | +5.14 (+6.35%) | 86.30 | 82.43 | 13,856,854 |
| CRCO | 26.1237▲ | +1.3094 (+5.28%) | 26.22 | 25.11 | 17,560 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 277,026 |
| CRDO | 150.13▲ | +11.56 (+8.34%) | 151.4203 | 141.09 | 9,664,796 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CRED | 19.815▼ | -0.085 (-0.43%) | 19.87 | 19.815 | 377 |
| CREG | 0.9563▲ | +0.0163 (+1.73%) | 0.9601 | 0.95 | 19,407 |
| CREV | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,917 |
| CREX | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 16,344 |
| CRF | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.845 | 618,132 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRGY | 8.05▼ | -0.01 (-0.12%) | 8.22 | 8.03 | 10,624,388 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRK | 21.55▲ | +0.52 (+2.47%) | 21.905 | 21.08 | 3,032,142 |
| CRML | 7.53▲ | +0.35 (+4.87%) | 7.65 | 7.21 | 4,925,666 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRPT | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.68 | 63,000 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRT | 8.01▲ | +0.67 (+9.13%) | 8.27 | 7.35 | 103,300 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRVO | 7.60▼ | -0.30 (-3.80%) | 7.975 | 7.29 | 127,835 |
| CRVS | 7.49▼ | -0.15 (-1.96%) | 7.955 | 7.46 | 5,782,314 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |