Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CPLB | 20.9505▲ | +0.0405 (+0.19%) | 20.9899 | 20.95 | 3,753 |
| CPLS | 35.145▲ | +0.0883 (+0.25%) | 35.205 | 35.145 | 3,584 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPZ | 12.96▲ | +0.05 (+0.39%) | 13.04 | 12.87 | 82,362 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRBP | 8.26▲ | +0.21 (+2.61%) | 8.47 | 8.02 | 297,759 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRC | 55.30▼ | -0.05 (-0.09%) | 55.35 | 53.80 | 1,696,723 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.09 | 697,958 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRK | 13.10▼ | -0.03 (-0.23%) | 13.215 | 12.6842 | 1,907,328 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRML | 10.15▲ | +0.08 (+0.79%) | 10.32 | 9.88 | 3,969,203 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRNX | 35.87▲ | +0.12 (+0.34%) | 36.79 | 35.0501 | 1,492,494 |
| CRPT | 13.49▼ | -0.16 (-1.17%) | 13.6599 | 13.1301 | 20,791 |
| CRSH | 21.1638▼ | -0.5162 (-2.38%) | 21.69 | 21.1638 | 71,021 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRUS | 165.29▲ | +5.02 (+3.13%) | 166.28 | 163.18 | 714,425 |
| CRUX | 29.90▲ | +0.01 (+0.03%) | 29.955 | 29.895 | 216,346 |
| CRVS | 11.91▼ | -0.09 (-0.75%) | 12.58 | 11.725 | 1,625,698 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSAN | 2.66▼ | -0.06 (-2.21%) | 2.77 | 2.645 | 1,426,367 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSCS | 13.1436▼ | -0.2483 (-1.85%) | 13.29 | 13.08 | 5,502 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CSPI | 8.50▼ | -0.06 (-0.70%) | 8.895 | 8.25 | 46,516 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CSRE | 28.10▼ | -0.04 (-0.14%) | 28.31 | 28.06 | 136,828 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CSV | 38.16▲ | +0.25 (+0.66%) | 38.32 | 37.62 | 118,540 |
| CSWC | 22.98▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 810,722 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| CTAP | 27.86▲ | +0.34 (+1.24%) | 27.94 | 27.50 | 24,564 |
| CTAS | 170.85▲ | +1.21 (+0.71%) | 172.19 | 168.38 | 3,698,147 |
| CTEC | 68.7266▲ | +2.3882 (+3.60%) | 68.7266 | 66.576 | 3,763 |
| CTGO | 16.98▲ | +0.08 (+0.47%) | 17.11 | 16.09 | 3,880,864 |
| CTKB | 3.77▼ | -0.21 (-5.28%) | 4.08 | 3.70 | 18,260,872 |
| CTMX | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.895 | 7,384,046 |
| CTNM | 11.94▼ | -0.22 (-1.81%) | 12.67 | 11.57 | 313,870 |
| CTNT | 1.59▲ | +0.005 (+0.32%) | 2.35 | 1.465 | 20,889,907 |
| CTOR | 0.6697▲ | +0.0095 (+1.44%) | 0.693 | 0.66 | 38,152 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CTRI | 29.77▼ | -0.20 (-0.67%) | 30.83 | 29.44 | 1,919,622 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CTXR | 0.5464▲ | +0.0064 (+1.19%) | 0.5699 | 0.54 | 242,919 |
| CURI | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.445 | 592,620 |
| CURR | 3.03▲ | +0.05 (+1.68%) | 3.09 | 2.90 | 187,275 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CUSD | 19.2749▲ | +0.0084 (+0.04%) | 19.2749 | 19.2749 | 3 |
| CV | 6.61▲ | +0.11 (+1.69%) | 6.725 | 6.41 | 174,988 |
| CVE | 25.16▼ | -0.44 (-1.72%) | 25.34 | 24.57 | 10,662,316 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVM | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 522,945 |
| CVNA | 66.56▲ | +3.70 (+5.89%) | 68.02 | 64.1001 | 14,501,218 |
| CVNY | 22.034▲ | +0.504 (+2.34%) | 22.23 | 21.41 | 31,646 |
| CVRD | 18.0553▼ | -0.0886 (-0.49%) | 18.0553 | 18.0553 | 7 |
| CVRX | 4.95▲ | +0.12 (+2.48%) | 5.005 | 4.85 | 283,379 |
| CVSA | 119.07▲ | +1.73 (+1.47%) | 119.42 | 115.51 | 184,046 |
| CVX | 173.63▼ | -3.95 (-2.22%) | 175.64 | 172.23 | 18,303,130 |
| CWCO | 29.89▲ | +0.195 (+0.66%) | 30.095 | 29.545 | 285,329 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CWEN | 37.42▲ | +0.65 (+1.77%) | 37.94 | 36.71 | 1,504,218 |
| CWK | 12.90▼ | -0.03 (-0.23%) | 13.165 | 12.745 | 1,674,562 |
| CWS | 67.21▼ | -0.1509 (-0.22%) | 67.46 | 67.11 | 2,394 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| CXM | 5.04▼ | -0.08 (-1.56%) | 5.065 | 4.94 | 8,310,022 |
| CXRN | 15.60▼ | -0.2867 (-1.80%) | 15.87 | 15.49 | 3,624 |
| CXSE | 39.5247▲ | +0.5859 (+1.50%) | 39.60 | 39.4519 | 4,014 |
| CYAB | 0.51▼ | -0.0276 (-5.13%) | 0.55 | 0.51 | 134,401 |
| CYCU | 0.642▼ | -0.0024 (-0.37%) | 0.6837 | 0.63 | 603,949 |
| CYN | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.175 | 777,162 |
| CYPH | 0.7392▼ | -0.0229 (-3.00%) | 0.7887 | 0.72 | 4,094,544 |
| CZAR | 31.00▼ | -0.1222 (-0.39%) | 31.00 | 31.00 | 1 |
| CZNC | 21.73▲ | +0.16 (+0.74%) | 22.20 | 21.5185 | 90,420 |