Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BKTI | 76.83▼ | -1.74 (-2.21%) | 79.235 | 76.05 | 36,176 |
| BKU | 43.61▲ | +0.32 (+0.74%) | 43.67 | 42.91 | 670,834 |
| BKUI | 49.75▲ | +0.003 (+0.01%) | 49.75 | 49.7101 | 89,332 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BLBD | 53.43▼ | -1.72 (-3.12%) | 55.22 | 53.10 | 587,251 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BLCO | 15.72▼ | -0.45 (-2.78%) | 16.30 | 15.58 | 388,514 |
| BLCR | 41.35▼ | -0.8888 (-2.10%) | 42.17 | 41.10 | 766,300 |
| BLCV | 35.96▼ | -0.46 (-1.26%) | 36.45 | 35.81 | 30,323 |
| BLD | 335.44▼ | -11.54 (-3.33%) | 346.25 | 331.33 | 629,912 |
| BLDR | 81.22▼ | -3.27 (-3.87%) | 84.48 | 80.00 | 3,942,545 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLFS | 18.85▼ | -0.68 (-3.48%) | 19.54 | 18.80 | 602,662 |
| BLFY | 12.69▲ | +0.07 (+0.55%) | 12.70 | 12.43 | 372,308 |
| BLGR | 26.8734▼ | -0.5163 (-1.89%) | 27.29 | 26.75 | 15,370 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BLK | 957.91▼ | -11.69 (-1.21%) | 971.79 | 945.52 | 1,409,711 |
| BLKB | 44.14▼ | -0.15 (-0.34%) | 44.40 | 43.27 | 823,268 |
| BLLN | 76.00▲ | +2.00 (+2.70%) | 76.45 | 72.59 | 233,867 |
| BLMN | 5.82▼ | -0.21 (-3.48%) | 6.08 | 5.80 | 16,133,203 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BLNE | 2.30▼ | -0.19 (-7.63%) | 2.485 | 2.23 | 709,034 |
| BLNK | 0.555▲ | +0.0145 (+2.68%) | 0.5862 | 0.5402 | 3,522,502 |
| BLOK | 51.45▼ | -1.08 (-2.06%) | 52.365 | 50.70 | 247,906 |
| BLOX | 14.15▼ | -0.47 (-3.21%) | 14.57 | 13.75 | 297,980 |
| BLRX | 2.65▼ | -0.0594 (-2.19%) | 2.6899 | 2.5543 | 8,075 |
| BLST | 25.07▼ | -0.11 (-0.44%) | 25.11 | 25.06 | 16,522 |
| BLTD | 24.9726▼ | -0.4274 (-1.68%) | 25.09 | 24.9566 | 10,741 |
| BLTE | 154.59▼ | -4.65 (-2.92%) | 159.99 | 153.00 | 138,648 |
| BLUC | 26.8613▼ | -0.4399 (-1.61%) | 27.14 | 26.755 | 12,176 |
| BLUI | 25.3576▼ | -0.2679 (-1.05%) | 25.41 | 25.3576 | 102 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BLUX | 27.19▼ | -0.51 (-1.84%) | 27.58 | 27.05 | 39,333 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BLW | 12.68▼ | -0.06 (-0.47%) | 12.8599 | 12.65 | 76,116 |
| BLZE | 3.66▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 557,241 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 10,680 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BME | 38.67▼ | -0.43 (-1.10%) | 39.4186 | 38.63 | 48,382 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BMED | 28.1181▼ | -0.4229 (-1.48%) | 28.475 | 28.035 | 993 |
| BMEZ | 13.76▼ | -0.17 (-1.22%) | 14.015 | 13.71 | 208,532 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BMNG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 59,572,417 |
| BMNR | 20.94▼ | -0.20 (-0.95%) | 21.23 | 20.2237 | 65,701,556 |
| BMNZ | 19.02▲ | +0.42 (+2.26%) | 20.16 | 18.45 | 1,804,019 |
| BMO | 133.83▼ | -2.79 (-2.04%) | 136.60 | 132.965 | 931,024 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BMRC | 24.02▼ | -0.07 (-0.29%) | 24.28 | 23.5131 | 119,577 |
| BMRN | 54.13▼ | -0.90 (-1.64%) | 55.71 | 53.76 | 4,353,107 |
| BMVP | 49.6388▼ | -0.5256 (-1.05%) | 49.945 | 49.6388 | 819 |
| BMY | 57.48▼ | -0.63 (-1.08%) | 58.545 | 56.91 | 65,847,184 |
| BN | 38.26▼ | -0.86 (-2.20%) | 39.18 | 37.93 | 6,633,600 |
| BNBX | 0.8111▲ | +0.0111 (+1.39%) | 0.8391 | 0.74 | 90,520 |
| BNC | 3.10▼ | -0.095 (-2.97%) | 3.19 | 3.03 | 106,963 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNDI | 46.7389▼ | -0.4193 (-0.89%) | 46.905 | 46.6701 | 8,897 |
| BNDP | 73.995▼ | -0.5857 (-0.79%) | 74.155 | 73.995 | 3,817 |
| BNDS | 49.75▼ | -0.52 (-1.03%) | 50.10 | 49.75 | 40,167 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BNR | 19.12▲ | +1.07 (+5.93%) | 19.39 | 18.00 | 15,670 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BNS | 68.14▼ | -0.60 (-0.87%) | 69.11 | 67.69 | 1,884,965 |
| BNT | 40.69▼ | -0.87 (-2.09%) | 41.655 | 40.54 | 87,848 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BNZI | 1.04▲ | +0.1105 (+11.89%) | 1.05 | 0.9443 | 1,314,483 |
| BOBP | 25.4282▼ | -0.5913 (-2.27%) | 26.01 | 25.4282 | 2,809 |
| BOC | 11.80▲ | +0.03 (+0.25%) | 11.8699 | 11.70 | 157,000 |
| BOE | 10.84▼ | -0.16 (-1.45%) | 11.035 | 10.7636 | 108,691 |
| BOEG | 11.7502▼ | -0.6698 (-5.39%) | 12.42 | 11.396 | 56,793 |
| BOEU | 29.5981▼ | -1.9869 (-6.29%) | 31.29 | 28.9342 | 37,615 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BOIL | 18.15▼ | -0.49 (-2.63%) | 18.465 | 17.615 | 11,581,005 |
| BOKF | 125.07▼ | -0.62 (-0.49%) | 125.91 | 124.06 | 660,796 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BOND | 91.69▼ | -0.91 (-0.98%) | 92.24 | 91.6836 | 448,437 |
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BOOT | 157.89▼ | -4.51 (-2.78%) | 163.47 | 156.64 | 437,795 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BOTZ | 33.60▼ | -1.28 (-3.67%) | 34.51 | 33.385 | 1,148,159 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BOW | 21.67▲ | +0.23 (+1.07%) | 21.90 | 21.21 | 244,878 |
| BOX | 24.62▲ | +0.76 (+3.19%) | 24.77 | 23.97 | 4,534,358 |
| BOXL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 90,158 |
| BPAY | 22.22▼ | -0.142 (-0.64%) | 22.225 | 22.12 | 2,062 |
| BPI | 23.7673▼ | -0.044 (-0.18%) | 23.7673 | 23.60 | 3,243 |