Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 4.83▼ | -0.04 (-0.82%) | 4.93 | 4.50 | 112,506 |
| CRWD | 421.73▼ | -17.12 (-3.90%) | 436.7087 | 415.05 | 3,834,887 |
| CRWL | 24.20▼ | -2.0676 (-7.87%) | 26.02 | 23.42 | 236,188 |
| CSAI | 0.62▼ | -0.0484 (-7.24%) | 0.675 | 0.60 | 330,802 |
| CSCS | 20.045▼ | -0.645 (-3.12%) | 20.045 | 20.045 | 200 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CSHI | 49.69▼ | -0.02 (-0.04%) | 49.717 | 49.68 | 324,200 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| CSIQ | 20.04▲ | +0.91 (+4.76%) | 20.35 | 19.13 | 1,975,109 |
| CSPI | 11.04▼ | -0.60 (-5.15%) | 11.84 | 10.825 | 18,936 |
| CSR | 64.18▲ | +0.35 (+0.55%) | 64.56 | 63.55 | 97,905 |
| CSTL | 38.94▼ | -0.53 (-1.34%) | 40.45 | 38.755 | 408,954 |
| CSW | 261.36▲ | +1.09 (+0.42%) | 265.0375 | 256.64 | 216,915 |
| CTEV | 25.97▼ | -1.81 (-6.52%) | 28.2045 | 25.59 | 150,191 |
| CTKB | 5.05▼ | -0.11 (-2.13%) | 5.29 | 4.91 | 955,426 |
| CTM | 0.902▼ | -0.0064 (-0.70%) | 0.919 | 0.893 | 1,391,000 |
| CTNT | 1.04▼ | -0.03 (-2.80%) | 1.078 | 1.03 | 25,000 |
| CTO | 17.80▲ | +0.03 (+0.17%) | 17.98 | 17.61 | 317,300 |
| CTOR | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.06 | 55,503 |
| CTRE | 36.68▲ | +0.27 (+0.74%) | 36.73 | 35.60 | 2,622,216 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CTSO | 0.685▲ | +0.0083 (+1.23%) | 0.73 | 0.67 | 158,937 |
| CTXR | 0.7832▲ | +0.0235 (+3.09%) | 0.80 | 0.7406 | 542,821 |
| CUE | 0.33▼ | -0.0099 (-2.91%) | 0.3397 | 0.3156 | 480,510 |
| CULP | 3.46▼ | -0.01 (-0.29%) | 3.55 | 3.45 | 19,900 |
| CUPR | 0.4346▲ | +0.0045 (+1.05%) | 0.4497 | 0.4303 | 38,374 |
| CURE | 108.38▼ | -3.34 (-2.99%) | 114.5213 | 107.90 | 115,446 |
| CURI | 3.57▼ | -0.15 (-4.03%) | 3.75 | 3.43 | 598,638 |
| CURR | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.34 | 266,811 |
| CURV | 1.15▼ | -0.03 (-2.54%) | 1.1879 | 1.10 | 295,523 |
| CURX | 0.3015▼ | -0.0307 (-9.24%) | 0.3549 | 0.3014 | 881,929 |
| CUZ | 25.40▲ | +0.56 (+2.25%) | 25.52 | 24.72 | 3,533,000 |
| CV | 5.00▼ | -0.47 (-8.59%) | 5.48 | 4.89 | 202,000 |
| CVCO | 482.65▲ | +16.85 (+3.62%) | 487.58 | 451.00 | 330,542 |
| CVGI | 1.46▼ | -0.06 (-3.95%) | 1.57 | 1.45 | 157,380 |
| CVI | 23.34▲ | +0.85 (+3.78%) | 23.355 | 21.84 | 1,004,783 |
| CVKD | 6.21▼ | -0.47 (-7.04%) | 6.66 | 6.00 | 49,494 |
| CVLT | 81.76▼ | -5.59 (-6.40%) | 87.02 | 81.015 | 1,654,120 |
| CVM | 5.24▼ | -0.16 (-2.96%) | 5.32 | 5.00 | 53,432 |
| CVNA | 410.36▲ | +2.47 (+0.61%) | 415.51 | 392.26 | 2,588,544 |
| CVNX | 23.162▲ | +0.283 (+1.24%) | 23.495 | 21.08 | 17,800 |
| CVNY | 34.32▲ | +0.49 (+1.45%) | 34.49 | 33.18 | 22,195 |
| CVRD | 18.688▼ | -0.1765 (-0.94%) | 18.688 | 18.688 | 100 |
| CVRX | 6.96▼ | -0.16 (-2.25%) | 7.26 | 6.71 | 175,587 |
| CVS | 76.83▲ | +1.41 (+1.87%) | 76.89 | 75.46 | 7,160,200 |
| CVSB | 50.755 | +0.00 (+0.00%) | 50.77 | 50.74 | 24,137 |
| CWD | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 65,467 |
| CWEB | 40.39▼ | -1.52 (-3.63%) | 40.99 | 39.44 | 453,655 |
| CWK | 15.26▼ | -0.94 (-5.80%) | 16.34 | 15.14 | 1,390,698 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CXAI | 0.2624▼ | -0.0155 (-5.58%) | 0.275 | 0.243 | 5,767,914 |
| CXDO | 6.68▼ | -0.63 (-8.62%) | 7.34 | 6.50 | 299,106 |
| CXM | 5.94▼ | -0.35 (-5.56%) | 6.15 | 5.795 | 3,470,145 |
| CXRN | 18.22▲ | +0.28 (+1.56%) | 18.24 | 18.14 | 2,500 |
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CXT | 51.39▲ | +0.81 (+1.60%) | 51.56 | 50.16 | 363,697 |
| CXW | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.27 | 948,792 |
| CYBR | 406.67▼ | -20.60 (-4.82%) | 425.615 | 400.72 | 752,196 |
| CYCN | 1.24▼ | -0.14 (-10.14%) | 1.52 | 1.24 | 189,100 |
| CYCU | 2.03▼ | -0.02 (-0.98%) | 2.30 | 1.95 | 370,005 |
| CYH | 3.13▼ | -0.06 (-1.88%) | 3.26 | 3.02 | 2,301,816 |
| CYN | 1.96▲ | +0.29 (+17.37%) | 2.0999 | 1.83 | 53,220,815 |
| CYRX | 9.43▼ | -0.19 (-1.98%) | 9.90 | 9.12 | 416,922 |
| CZAR | 31.54▼ | -0.2354 (-0.74%) | 31.54 | 31.54 | 300 |
| CZR | 20.56▼ | -0.03 (-0.15%) | 21.325 | 20.32 | 5,577,067 |
| DABS | 50.92▲ | +0.01 (+0.02%) | 50.92 | 50.863 | 6,077 |
| DADS | 19.585▼ | -0.125 (-0.63%) | 19.74 | 19.439 | 1,300 |
| DAIC | 0.3344▼ | -0.0333 (-9.06%) | 0.3842 | 0.318 | 167,752 |
| DAO | 9.95▼ | -0.21 (-2.07%) | 10.045 | 9.81 | 82,431 |
| DAPP | 17.15▼ | -0.24 (-1.38%) | 17.72 | 16.31 | 546,381 |
| DARE | 1.76 | +0.00 (+0.00%) | 1.80 | 1.7203 | 45,891 |
| DASH | 202.00▼ | -5.67 (-2.73%) | 208.135 | 198.33 | 4,386,174 |
| DAT | 37.1248▼ | -1.8649 (-4.78%) | 37.1248 | 37.1248 | 1,470 |
| DAVA | 5.61▼ | -0.64 (-10.24%) | 6.17 | 5.479 | 870,479 |
| DAVE | 170.00▼ | -4.73 (-2.71%) | 178.00 | 165.04 | 509,411 |
| DBA | 25.75▲ | +0.10 (+0.39%) | 25.76 | 25.685 | 242,036 |
| DBGI | 8.62▲ | +0.35 (+4.23%) | 8.9599 | 7.86 | 403,075 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.30 | 15.10 | 57,800 |
| DBND | 46.294▼ | -0.0241 (-0.05%) | 46.295 | 46.245 | 67,800 |
| DBX | 25.11▼ | -0.55 (-2.14%) | 25.27 | 24.405 | 7,816,103 |
| DCBO | 19.04▼ | -0.60 (-3.05%) | 19.64 | 18.68 | 256,035 |
| DCGO | 0.7181▼ | -0.059 (-7.59%) | 0.8014 | 0.7013 | 1,501,995 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DCTH | 9.97▼ | -0.01 (-0.10%) | 10.10 | 9.68 | 711,938 |
| DDC | 2.26▼ | -0.3083 (-12.00%) | 2.50 | 2.22 | 96,404 |
| DDI | 8.57▼ | -0.24 (-2.72%) | 8.80 | 8.56 | 53,098 |
| DDOG | 119.66▼ | -9.39 (-7.28%) | 128.72 | 117.30 | 7,743,256 |
| DDS | 641.50▲ | +8.69 (+1.37%) | 653.75 | 600.86 | 145,600 |
| DEC | 12.99 | +0.00 (+0.00%) | 13.035 | 12.75 | 409,748 |
| DEED | 21.561▲ | +0.011 (+0.05%) | 21.57 | 21.54 | 19,800 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DEFT | 0.738▼ | -0.052 (-6.58%) | 0.817 | 0.72 | 4,061,300 |
| DEI | 10.61▲ | +0.27 (+2.61%) | 10.68 | 10.26 | 2,546,309 |
| DELL | 117.15▼ | -2.01 (-1.69%) | 121.20 | 116.20 | 8,764,644 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DESK | 36.309▲ | +0.1816 (+0.50%) | 36.309 | 36.309 | 100 |
| DEVS | 0.96▼ | -0.0339 (-3.41%) | 0.9777 | 0.9151 | 50,568 |
| DFCF | 42.60▲ | +0.01 (+0.02%) | 42.60 | 42.535 | 1,214,500 |
| DFDV | 4.53▼ | -0.20 (-4.23%) | 4.827 | 4.22 | 1,319,000 |
| DFGX | 52.97▼ | -0.035 (-0.07%) | 52.98 | 52.94 | 119,800 |