Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 14.44▲ | +0.34 (+2.41%) | 14.8793 | 14.22 | 30,499 |
| CHDN | 83.47▼ | -0.83 (-0.98%) | 86.01 | 81.6507 | 1,335,556 |
| CHGG | 1.02▲ | +0.037 (+3.76%) | 1.055 | 0.9717 | 963,792 |
| CHH | 108.47▼ | -3.02 (-2.71%) | 114.44 | 108.07 | 566,241 |
| CHI | 12.73▲ | +0.20 (+1.60%) | 12.80 | 12.49 | 147,185 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CHMI | 2.32▲ | +0.06 (+2.65%) | 2.32 | 2.255 | 232,350 |
| CHNR | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.6806 | 2,697 |
| CHOW | 0.3625▲ | +0.0135 (+3.87%) | 0.3641 | 0.3471 | 61,674 |
| CHPS | 80.6085▲ | +1.1709 (+1.47%) | 80.99 | 76.015 | 58,141 |
| CHPT | 5.52▲ | +0.06 (+1.10%) | 5.62 | 5.381 | 318,702 |
| CHPX | 88.955▲ | +1.3829 (+1.58%) | 89.365 | 84.76 | 44,615 |
| CHPY | 67.99▲ | +0.52 (+0.77%) | 68.2272 | 64.9211 | 550,720 |
| CHR | 1.86▼ | -0.02 (-1.06%) | 1.916 | 1.86 | 15,477 |
| CHRS | 1.44▲ | +0.03 (+2.13%) | 1.4591 | 1.414 | 465,656 |
| CHRW | 147.00▼ | -0.73 (-0.49%) | 149.84 | 144.87 | 2,827,693 |
| CHSN | 1.08▼ | -0.02 (-1.82%) | 1.08 | 1.05 | 31,341 |
| CHT | 42.43▼ | -0.18 (-0.42%) | 42.81 | 42.26 | 199,937 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.40 | 8.285 | 201,202 |
| CHY | 12.75▲ | +0.20 (+1.59%) | 12.8096 | 12.50 | 165,492 |
| CI | 282.06▲ | +3.01 (+1.08%) | 283.83 | 276.71 | 1,456,177 |
| CIA | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.625 | 84,001 |
| CIEN | 390.76▲ | +13.71 (+3.64%) | 391.87 | 355.00 | 1,089,584 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CII | 24.51▲ | +0.40 (+1.66%) | 24.59 | 24.1278 | 92,896 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 497,984 |
| CIM | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.50 | 522,444 |
| CINT | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.33 | 130,629 |
| CION | 6.25▲ | +0.29 (+4.87%) | 6.27 | 5.98 | 613,302 |
| CIRC | 0.6691▼ | -0.0479 (-6.68%) | 0.71 | 0.6645 | 697,956 |
| CISO | 0.2645▲ | +0.009 (+3.52%) | 0.2698 | 0.2561 | 73,884 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |
| CITR | 5.60▼ | -0.11 (-1.93%) | 5.9193 | 5.475 | 13,344 |
| CL | 89.88▼ | -1.42 (-1.56%) | 93.64 | 89.365 | 5,360,045 |
| CLB | 10.71▲ | +0.07 (+0.66%) | 10.755 | 10.41 | 507,524 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CLCG | 28.3299▲ | +0.3008 (+1.07%) | 28.42 | 28.25 | 4,688 |
| CLDI | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.53 | 248,578 |
| CLF | 11.22▼ | -0.30 (-2.60%) | 11.48 | 10.865 | 15,097,949 |
| CLFD | 32.11▲ | +1.85 (+6.11%) | 32.19 | 30.08 | 172,391 |
| CLGN | 0.318▲ | +0.0452 (+16.57%) | 0.3188 | 0.2786 | 58,123 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.3801 | 21,909 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLLS | 2.75 | +0.00 (+0.00%) | 2.86 | 2.69 | 3,100 |
| CLM | 7.40▼ | -0.04 (-0.54%) | 7.46 | 7.40 | 1,667,065 |
| CLNE | 1.86▼ | -0.08 (-4.12%) | 1.95 | 1.85 | 1,206,858 |
| CLNN | 5.19▲ | +0.175 (+3.49%) | 5.31 | 5.01 | 26,287 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.96 | 24.945 | 1,365 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLOO | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| CLOV | 4.33▲ | +0.16 (+3.84%) | 4.375 | 4.17 | 3,917,023 |
| CLPR | 2.75▼ | -0.05 (-1.79%) | 2.84 | 2.75 | 37,199 |
| CLRO | 4.19▲ | +0.11 (+2.70%) | 4.64 | 3.88 | 18,683 |
| CLS | 341.91▲ | +10.47 (+3.16%) | 345.44 | 312.59 | 2,250,914 |
| CLSK | 14.65▲ | +0.89 (+6.47%) | 14.735 | 13.22 | 19,227,231 |
| CLSM | 26.666▲ | +0.2317 (+0.88%) | 26.678 | 26.57 | 2,117 |
| CLVT | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.87 | 8,406,883 |
| CLYM | 11.81▼ | -0.09 (-0.76%) | 11.97 | 11.36 | 836,767 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMCL | 18.82▲ | +0.43 (+2.34%) | 18.87 | 18.25 | 131,288 |
| CMCM | 2.8819▲ | +0.0919 (+3.29%) | 2.8819 | 2.79 | 2,248 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.299 | 32.0062 | 47,127 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMI | 648.85▲ | +14.65 (+2.31%) | 652.50 | 631.00 | 974,323 |
| CMMB | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 77,290 |
| CMND | 1.63▼ | -0.06 (-3.55%) | 1.67 | 1.52 | 372,223 |
| CMP | 28.76▼ | -0.58 (-1.98%) | 29.27 | 28.30 | 383,433 |
| CMPS | 11.25▼ | -0.10 (-0.88%) | 11.538 | 11.0208 | 2,771,702 |
| CMPX | 1.885▼ | -0.025 (-1.31%) | 1.95 | 1.85 | 3,511,490 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CMTG | 1.78▲ | +0.01 (+0.56%) | 1.885 | 1.75 | 969,760 |
| CMTL | 1.66▼ | -0.02 (-1.19%) | 1.735 | 1.64 | 405,338 |
| CNBS | 24.8874▲ | +0.0001 (+0.00%) | 25.17 | 24.81 | 16,413 |
| CNEQ | 39.41▲ | +0.98 (+2.55%) | 39.55 | 38.3027 | 74,398 |
| CNEY | 0.5808▲ | +0.0142 (+2.51%) | 0.61 | 0.5577 | 62,968 |
| CNF | 2.14▲ | +0.09 (+4.39%) | 2.18 | 2.05 | 3,423 |
| CNL | 12.63▲ | +0.31 (+2.52%) | 12.9199 | 12.33 | 19,239 |
| CNM | 45.75▲ | +1.78 (+4.05%) | 46.19 | 44.49 | 2,103,651 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| CNQQ | 23.28▼ | -0.25 (-1.06%) | 23.28 | 23.19 | 8,734 |
| CNR | 80.25▲ | +0.41 (+0.51%) | 80.55 | 78.59 | 246,141 |
| CNRG | 94.13▲ | +3.04 (+3.34%) | 94.13 | 90.695 | 5,861 |
| CNTB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.955 | 259,404 |
| CNTN | 2.00▲ | +0.07 (+3.63%) | 2.03 | 1.81 | 1,056,467 |
| CNTX | 0.6041▲ | +0.0047 (+0.78%) | 0.6329 | 0.59 | 1,473,479 |
| CNTY | 1.29▲ | +0.08 (+6.61%) | 1.35 | 1.185 | 144,523 |
| CNVS | 2.50▲ | +0.10 (+4.17%) | 2.545 | 2.41 | 48,507 |
| CNXC | 24.95▲ | +0.35 (+1.42%) | 25.93 | 24.81 | 1,194,790 |
| CNXT | 47.6013▼ | -0.2287 (-0.48%) | 47.68 | 46.98 | 111,257 |
| COAL | 22.4923▼ | -0.1277 (-0.56%) | 23.30 | 22.225 | 18,947 |
| COCO | 63.39▼ | -2.55 (-3.87%) | 66.26 | 63.33 | 1,132,644 |
| COCP | 0.94▲ | +0.12 (+14.63%) | 0.9999 | 0.8549 | 414,054 |
| CODA | 10.28▲ | +0.14 (+1.38%) | 10.638 | 10.10 | 33,605 |
| CODX | 1.48▲ | +0.04 (+2.78%) | 1.52 | 1.43 | 262,094 |
| COHR | 288.14▲ | +25.25 (+9.60%) | 293.03 | 249.0105 | 5,527,804 |
| COHU | 48.84▲ | +0.85 (+1.77%) | 50.00 | 45.5423 | 1,111,185 |
| COIA | 6.11▲ | +0.02 (+0.33%) | 6.57 | 5.7089 | 78,147 |