Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 28.62▲ | +0.58 (+2.07%) | 28.94 | 28.3668 | 256,597 |
| BSV | 76.77▲ | +0.14 (+0.18%) | 76.78 | 76.722 | 2,441,244 |
| BSVO | 29.0765▲ | +0.0604 (+0.21%) | 29.38 | 29.05 | 155,193 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| BSY | 31.41▲ | +0.31 (+1.00%) | 31.44 | 30.70 | 1,778,939 |
| BTCC | 13.20▲ | +0.11 (+0.84%) | 13.25 | 13.10 | 35,545 |
| BTI | 56.02▼ | -0.07 (-0.12%) | 56.41 | 55.71 | 3,239,603 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BTOT | 48.135▲ | +0.2023 (+0.42%) | 48.135 | 48.135 | 22 |
| BTQ | 2.70▲ | +0.07 (+2.66%) | 2.84 | 2.68 | 1,900,963 |
| BTR | 27.8383▲ | +0.2042 (+0.74%) | 27.8383 | 27.81 | 116 |
| BTSG | 56.60▼ | -2.36 (-4.00%) | 60.00 | 56.56 | 2,428,741 |
| BTT | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.15 | 83,470 |
| BTTC | 0.3779▲ | +0.0257 (+7.30%) | 0.3867 | 0.3499 | 315,915 |
| BTZ | 9.63▲ | +0.01 (+0.10%) | 9.675 | 9.62 | 538,697 |
| BUCK | 23.35▼ | -0.01 (-0.04%) | 23.4094 | 23.31 | 209,537 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| BUDA | 7.70▲ | +0.05 (+0.65%) | 7.95 | 7.70 | 1,244 |
| BUFM | 40.8875▲ | +0.2225 (+0.55%) | 40.92 | 40.8875 | 13,250 |
| BUI | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.50 | 50,692 |
| BULD | 33.7366▲ | +0.6197 (+1.87%) | 33.815 | 33.5949 | 1,346 |
| BULG | 39.5297▲ | +0.402 (+1.03%) | 40.155 | 38.88 | 2,739 |
| BULL | 7.71▲ | +0.02 (+0.26%) | 7.96 | 7.625 | 16,872,435 |
| BUR | 3.99▲ | +0.12 (+3.10%) | 4.095 | 3.87 | 2,424,315 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |
| BUSE | 30.15▼ | -0.09 (-0.30%) | 30.59 | 30.09 | 504,275 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.19 | 665,423 |
| BUYB | 41.9108▲ | +0.0775 (+0.19%) | 41.97 | 41.9108 | 6,500 |
| BUYO | 32.4495▲ | +0.2304 (+0.72%) | 32.52 | 32.4495 | 864 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BVAL | 31.72▲ | +0.23 (+0.73%) | 31.80 | 31.58 | 20,640 |
| BVFL | 20.74▼ | -0.19 (-0.91%) | 21.06 | 20.60 | 19,124 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BW | 7.32▲ | +0.53 (+7.81%) | 7.435 | 7.10 | 3,509,872 |
| BWA | 63.76▲ | +1.49 (+2.39%) | 64.50 | 63.205 | 1,929,235 |
| BWAY | 13.53▲ | +0.07 (+0.52%) | 13.70 | 13.15 | 32,367 |
| BWB | 20.89▲ | +0.02 (+0.10%) | 21.50 | 20.82 | 117,462 |
| BWEN | 4.25▲ | +0.27 (+6.78%) | 4.36 | 4.13 | 180,733 |
| BWG | 7.33▲ | +0.03 (+0.41%) | 7.35 | 7.3138 | 34,205 |
| BWMX | 15.97▼ | -0.16 (-0.99%) | 16.28 | 15.96 | 49,562 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BWXT | 146.35▲ | +0.69 (+0.47%) | 149.005 | 145.8852 | 838,911 |
| BX | 125.41▲ | +1.96 (+1.59%) | 126.58 | 124.13 | 3,222,671 |
| BXDC | 19.54▲ | +0.04 (+0.21%) | 19.94 | 19.235 | 2,457,237 |
| BXMT | 13.50▲ | +0.21 (+1.58%) | 13.61 | 13.37 | 2,782,567 |
| BXP | 63.93▼ | -0.11 (-0.17%) | 64.825 | 63.56 | 1,391,087 |
| BY | 37.61▼ | -0.01 (-0.03%) | 37.97 | 37.555 | 218,303 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| BYLD | 22.06▲ | +0.14 (+0.64%) | 22.06 | 21.98 | 71,837 |
| BYND | 11.70▲ | +0.75 (+6.85%) | 12.07 | 11.19 | 1,441,826 |
| BYRE | 26.49 | +0.00 (+0.00%) | 26.54 | 26.44 | 2,914 |
| BYRN | 3.78▲ | +0.07 (+1.89%) | 3.79 | 3.70 | 193,360 |
| BYSI | 0.7088 | +0.00 (+0.00%) | 0.7321 | 0.7041 | 37,155 |
| BZ | 14.84▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 3,786,032 |
| BZAI | 0.6152▲ | +0.0269 (+4.57%) | 0.657 | 0.59 | 3,729,041 |
| BZFD | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 72,748 |
| BZQ | 18.9905▼ | -0.2295 (-1.19%) | 19.53 | 18.83 | 4,128 |
| BZUN | 2.78▲ | +0.02 (+0.72%) | 2.85 | 2.77 | 145,987 |
| C | 132.70▼ | -0.25 (-0.19%) | 135.20 | 130.31 | 11,699,527 |
| CAAA | 19.9595▲ | +0.0324 (+0.16%) | 19.98 | 19.95 | 7,459 |
| CAAP | 23.92▲ | +0.38 (+1.61%) | 24.03 | 23.61 | 174,878 |
| CABA | 2.58▲ | +0.09 (+3.61%) | 2.59 | 2.50 | 4,255,100 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CABR | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 33,611 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CAE | 24.23▲ | +0.18 (+0.75%) | 24.52 | 24.12 | 712,779 |
| CAF | 18.37▲ | +0.14 (+0.77%) | 18.45 | 18.21 | 8,437 |
| CAFG | 32.665▲ | +0.0131 (+0.04%) | 32.81 | 32.65 | 3,076 |
| CAFX | 24.215▲ | +0.07 (+0.29%) | 24.22 | 24.21 | 25,445 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CAIE | 26.58▲ | +0.33 (+1.26%) | 26.61 | 26.46 | 771,275 |
| CAIQ | 25.40▲ | +0.3528 (+1.41%) | 25.45 | 25.32 | 244,317 |
| CAKE | 95.87▼ | -1.15 (-1.19%) | 98.26 | 95.79 | 933,276 |
| CAL | 12.08▲ | +0.06 (+0.50%) | 12.31 | 11.95 | 524,700 |
| CALC | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 98,704 |
| CALI | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.10 | 128,614 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CALX | 35.14▼ | -0.30 (-0.85%) | 36.125 | 35.12 | 1,957,335 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CAM | 24.49▲ | +0.07 (+0.29%) | 24.49 | 24.44 | 269,197 |
| CAML | 39.8153▲ | +0.5353 (+1.36%) | 39.845 | 39.77 | 21,766 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.25 | 3.93 | 93,439 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CAMX | 34.3506▲ | +0.098 (+0.29%) | 34.41 | 34.3506 | 230 |
| CANC | 42.0145▲ | +0.7045 (+1.71%) | 42.33 | 41.90 | 22,548 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.30 | 2.24 | 42,972 |
| CANQ | 29.6681▲ | +0.2925 (+1.00%) | 29.6681 | 29.55 | 3,652 |
| CAPE | 31.92▲ | +0.169 (+0.53%) | 32.05 | 31.87 | 52,919 |
| CAPR | 9.42▲ | +0.86 (+10.05%) | 9.79 | 8.82 | 3,928,823 |
| CAPS | 0.1825▲ | +0.0125 (+7.35%) | 0.1886 | 0.1703 | 514,057 |
| CAR | 115.24▼ | -1.72 (-1.47%) | 118.59 | 113.44 | 369,423 |
| CARE | 30.47▼ | -0.11 (-0.36%) | 30.96 | 30.24 | 230,848 |
| CARG | 33.75▼ | -0.95 (-2.74%) | 34.95 | 33.67 | 1,102,866 |
| CARK | 47.3113▲ | +0.8105 (+1.74%) | 47.33 | 47.3113 | 293 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CARS | 11.35▼ | -0.18 (-1.56%) | 11.68 | 11.29 | 443,136 |
| CART | 45.43▼ | -1.42 (-3.03%) | 46.915 | 44.88 | 4,054,908 |
| CARY | 20.4664▲ | +0.0514 (+0.25%) | 20.4769 | 20.43 | 420,498 |
| CAS | 25.12▲ | +0.2415 (+0.97%) | 25.22 | 25.12 | 4,854 |