Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPAY | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.1669 | 47,518 |
| FR | 48.13▼ | -0.82 (-1.68%) | 48.76 | 47.36 | 3,028,106 |
| FRAF | 34.63▲ | +0.15 (+0.44%) | 35.35 | 34.46 | 42,900 |
| FRGT | 1.79▼ | -0.03 (-1.65%) | 1.8865 | 1.76 | 57,863 |
| FRHC | 146.05▲ | +1.99 (+1.38%) | 146.33 | 143.08 | 187,194 |
| FRO | 16.41▼ | -0.57 (-3.36%) | 16.6688 | 16.28 | 2,430,730 |
| FRPH | 26.89▼ | -0.65 (-2.36%) | 27.51 | 26.78 | 57,973 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FRSX | 0.465▼ | -0.035 (-7.00%) | 0.498 | 0.4501 | 500,891 |
| FRT | 94.99▲ | +0.33 (+0.35%) | 95.05 | 93.24 | 870,251 |
| FSFG | 25.04▲ | +0.74 (+3.05%) | 25.19 | 24.29 | 37,102 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSP | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.64 | 860,121 |
| FSTA | 51.15▲ | +0.20 (+0.39%) | 51.23 | 50.7967 | 272,742 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FSV | 174.62▲ | +1.70 (+0.98%) | 174.88 | 171.625 | 486,446 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| FTFT | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.1201 | 40,119 |
| FTGC | 24.67▲ | +0.01 (+0.04%) | 24.72 | 24.60 | 913,086 |
| FTLF | 13.02▲ | +0.21 (+1.64%) | 13.415 | 12.81 | 21,649 |
| FTRE | 4.94▼ | -0.04 (-0.80%) | 5.122 | 4.83 | 1,591,377 |
| FTS | 47.73▲ | +0.57 (+1.21%) | 47.77 | 47.06 | 539,700 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FTXG | 22.18▲ | +0.14 (+0.64%) | 22.19 | 21.97 | 114,904 |
| FUFU | 3.23▲ | +0.165 (+5.38%) | 3.23 | 2.96 | 270,200 |
| FUN | 30.43▼ | -0.46 (-1.49%) | 30.86 | 29.83 | 2,220,482 |
| FVRR | 29.33▲ | +0.69 (+2.41%) | 29.74 | 28.815 | 992,519 |
| FWRG | 16.04▼ | -0.07 (-0.43%) | 16.77 | 16.03 | 1,161,249 |
| FXG | 63.28▲ | +0.31 (+0.49%) | 63.29 | 62.89 | 15,916 |
| FXNC | 19.47▲ | +0.50 (+2.64%) | 20.07 | 19.05 | 58,269 |
| FXP | 10.4448▲ | +0.0448 (+0.43%) | 10.605 | 10.4448 | 4,501 |
| G | 44.01▲ | +0.47 (+1.08%) | 44.085 | 43.42 | 1,692,502 |
| GAIA | 4.39▼ | -0.11 (-2.44%) | 4.61 | 4.29 | 88,655 |
| GAMB | 11.89▼ | -0.13 (-1.08%) | 12.19 | 11.87 | 463,748 |
| GANX | 1.80▼ | -0.17 (-8.63%) | 1.966 | 1.80 | 411,717 |
| GAP | 21.81▼ | -0.09 (-0.41%) | 22.05 | 21.71 | 6,914,100 |
| GAU | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 1,156,461 |
| GAUZ | 8.44▼ | -0.15 (-1.75%) | 8.83 | 8.43 | 28,042 |
| GBDC | 14.65▲ | +0.21 (+1.45%) | 14.80 | 14.36 | 3,617,334 |
| GBIO | 0.3201▲ | +0.0197 (+6.56%) | 0.3463 | 0.315 | 4,113,421 |
| GBTG | 6.30▼ | -0.15 (-2.33%) | 6.49 | 6.235 | 1,757,483 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GCMG | 11.56▲ | +0.16 (+1.40%) | 11.595 | 11.30 | 1,178,716 |
| GCO | 19.69▼ | -1.06 (-5.11%) | 20.90 | 19.69 | 186,300 |
| GCTK | 6.00▼ | -0.56 (-8.54%) | 6.7499 | 5.71 | 284,090 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GDTC | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.19 | 3,560 |
| GDXY | 14.88▲ | +0.33 (+2.27%) | 14.88 | 14.56 | 137,393 |
| GDYN | 11.55▼ | -0.12 (-1.03%) | 11.89 | 11.525 | 512,329 |
| GELS | 1.73▼ | -0.08 (-4.42%) | 1.8015 | 1.67 | 166,651 |
| GENK | 3.90▲ | +0.21 (+5.69%) | 3.90 | 3.69 | 28,909 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GERN | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.3646 | 14,439,458 |
| GETY | 1.66 | +0.00 (+0.00%) | 1.695 | 1.62 | 801,800 |
| GFR | 4.46▼ | -0.09 (-1.98%) | 4.60 | 4.42 | 77,779 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GGLS | 12.39▲ | +0.15 (+1.23%) | 12.49 | 12.05 | 323,500 |
| GGT | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.11 | 0 |
| GHG | 2.04▼ | -0.07 (-3.32%) | 2.09 | 2.04 | 800 |
| GIB | 104.83▲ | +1.50 (+1.45%) | 104.98 | 103.8296 | 237,403 |
| GIFT | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.43 | 48,900 |
| GIGM | 1.41▼ | -0.0057 (-0.40%) | 1.43 | 1.3927 | 1,163 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GIPR | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 24,494 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| GITS | 1.36▼ | -0.02 (-1.45%) | 1.44 | 1.35 | 14,800 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLD | 304.83▲ | +3.61 (+1.20%) | 304.92 | 301.95 | 8,151,000 |
| GLDG | 0.72▼ | -0.0038 (-0.53%) | 0.7298 | 0.72 | 444,214 |
| GLDM | 65.52▲ | +0.75 (+1.16%) | 65.525 | 64.91 | 5,408,247 |
| GLDY | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.975 | 6,600 |
| GLE | 1.53▲ | +0.08 (+5.52%) | 1.561 | 1.4206 | 77,324 |
| GLOB | 90.84▼ | -0.29 (-0.32%) | 91.8942 | 90.00 | 748,866 |
| GLPI | 46.68▲ | +0.30 (+0.65%) | 46.71 | 45.85 | 1,666,542 |
| GLSI | 9.07▲ | +0.08 (+0.89%) | 9.37 | 9.02 | 40,174 |
| GLUE | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 369,278 |
| GLXG | 0.556▲ | +0.0085 (+1.55%) | 0.579 | 0.528 | 48,000 |
| GMAB | 20.66▲ | +0.16 (+0.78%) | 20.685 | 20.44 | 1,022,012 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GMED | 59.02▲ | +0.42 (+0.72%) | 59.39 | 58.16 | 1,042,600 |
| GMGI | 1.70▼ | -0.08 (-4.49%) | 1.8207 | 1.70 | 206,042 |
| GMM | 2.62▲ | +0.09 (+3.56%) | 2.7688 | 2.53 | 10,099 |
| GNFT | 3.725▲ | +0.115 (+3.19%) | 3.9488 | 3.6314 | 7,322 |
| GNK | 13.07▼ | -0.10 (-0.76%) | 13.18 | 12.915 | 784,900 |
| GNL | 7.55▲ | +0.04 (+0.53%) | 7.57 | 7.465 | 2,036,100 |
| GNPX | 0.2279▲ | +0.0049 (+2.20%) | 0.2317 | 0.2187 | 1,417,769 |
| GNSS | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 113,573 |
| GNTA | 3.045▼ | -0.055 (-1.77%) | 3.29 | 3.045 | 4,856 |
| GO | 12.42▼ | -0.21 (-1.66%) | 12.845 | 12.34 | 4,823,905 |
| GOCO | 5.55▼ | -0.30 (-5.13%) | 5.81 | 5.51 | 23,787 |
| GOGL | 7.32▼ | -0.16 (-2.14%) | 7.45 | 7.26 | 2,084,657 |
| GOVX | 0.8657▼ | -0.0943 (-9.82%) | 0.98 | 0.86 | 1,013,211 |
| GP | 0.40▲ | +0.0005 (+0.13%) | 0.41 | 0.381 | 72,663 |
| GPC | 121.31▲ | +0.83 (+0.69%) | 121.52 | 119.56 | 1,174,040 |
| GPCR | 20.74▼ | -0.34 (-1.61%) | 21.2484 | 20.645 | 357,789 |
| GPK | 21.07▲ | +0.05 (+0.24%) | 21.175 | 20.86 | 1,923,632 |
| GPRK | 6.52▼ | -0.19 (-2.83%) | 6.74 | 6.47 | 479,700 |