Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRVO 4.83 -0.04 (-0.82%) 4.93 4.50 112,506
CRWD 421.73 -17.12 (-3.90%) 436.7087 415.05 3,834,887
CRWL 24.20 -2.0676 (-7.87%) 26.02 23.42 236,188
CSAI 0.62 -0.0484 (-7.24%) 0.675 0.60 330,802
CSCS 20.045 -0.645 (-3.12%) 20.045 20.045 200
CSGP 51.73 -9.45 (-15.45%) 60.39 51.57 12,882,747
CSHI 49.69 -0.02 (-0.04%) 49.717 49.68 324,200
CSHP 99.075 +0.025 (+0.03%) 99.075 99.075 226
CSIQ 20.04 +0.91 (+4.76%) 20.35 19.13 1,975,109
CSPI 11.04 -0.60 (-5.15%) 11.84 10.825 18,936
CSR 64.18 +0.35 (+0.55%) 64.56 63.55 97,905
CSTL 38.94 -0.53 (-1.34%) 40.45 38.755 408,954
CSW 261.36 +1.09 (+0.42%) 265.0375 256.64 216,915
CTEV 25.97 -1.81 (-6.52%) 28.2045 25.59 150,191
CTKB 5.05 -0.11 (-2.13%) 5.29 4.91 955,426
CTM 0.902 -0.0064 (-0.70%) 0.919 0.893 1,391,000
CTNT 1.04 -0.03 (-2.80%) 1.078 1.03 25,000
CTO 17.80 +0.03 (+0.17%) 17.98 17.61 317,300
CTOR 1.11 +0.03 (+2.78%) 1.115 1.06 55,503
CTRE 36.68 +0.27 (+0.74%) 36.73 35.60 2,622,216
CTSH 74.50 -8.41 (-10.14%) 81.215 73.20 11,398,529
CTSO 0.685 +0.0083 (+1.23%) 0.73 0.67 158,937
CTXR 0.7832 +0.0235 (+3.09%) 0.80 0.7406 542,821
CUE 0.33 -0.0099 (-2.91%) 0.3397 0.3156 480,510
CULP 3.46 -0.01 (-0.29%) 3.55 3.45 19,900
CUPR 0.4346 +0.0045 (+1.05%) 0.4497 0.4303 38,374
CURE 108.38 -3.34 (-2.99%) 114.5213 107.90 115,446
CURI 3.57 -0.15 (-4.03%) 3.75 3.43 598,638
CURR 1.38 -0.07 (-4.83%) 1.48 1.34 266,811
CURV 1.15 -0.03 (-2.54%) 1.1879 1.10 295,523
CURX 0.3015 -0.0307 (-9.24%) 0.3549 0.3014 881,929
CUZ 25.40 +0.56 (+2.25%) 25.52 24.72 3,533,000
CV 5.00 -0.47 (-8.59%) 5.48 4.89 202,000
CVCO 482.65 +16.85 (+3.62%) 487.58 451.00 330,542
CVGI 1.46 -0.06 (-3.95%) 1.57 1.45 157,380
CVI 23.34 +0.85 (+3.78%) 23.355 21.84 1,004,783
CVKD 6.21 -0.47 (-7.04%) 6.66 6.00 49,494
CVLT 81.76 -5.59 (-6.40%) 87.02 81.015 1,654,120
CVM 5.24 -0.16 (-2.96%) 5.32 5.00 53,432
CVNA 410.36 +2.47 (+0.61%) 415.51 392.26 2,588,544
CVNX 23.162 +0.283 (+1.24%) 23.495 21.08 17,800
CVNY 34.32 +0.49 (+1.45%) 34.49 33.18 22,195
CVRD 18.688 -0.1765 (-0.94%) 18.688 18.688 100
CVRX 6.96 -0.16 (-2.25%) 7.26 6.71 175,587
CVS 76.83 +1.41 (+1.87%) 76.89 75.46 7,160,200
CVSB 50.755 +0.00 (+0.00%) 50.77 50.74 24,137
CWD 1.16 -0.01 (-0.85%) 1.19 1.15 65,467
CWEB 40.39 -1.52 (-3.63%) 40.99 39.44 453,655
CWK 15.26 -0.94 (-5.80%) 16.34 15.14 1,390,698
CWS 67.1181 -1.8219 (-2.64%) 68.40 67.00 34,634
CXAI 0.2624 -0.0155 (-5.58%) 0.275 0.243 5,767,914
CXDO 6.68 -0.63 (-8.62%) 7.34 6.50 299,106
CXM 5.94 -0.35 (-5.56%) 6.15 5.795 3,470,145
CXRN 18.22 +0.28 (+1.56%) 18.24 18.14 2,500
CXSE 40.77 -0.04 (-0.10%) 40.91 40.35 840,377
CXT 51.39 +0.81 (+1.60%) 51.56 50.16 363,697
CXW 18.70 +0.19 (+1.03%) 18.70 18.27 948,792
CYBR 406.67 -20.60 (-4.82%) 425.615 400.72 752,196
CYCN 1.24 -0.14 (-10.14%) 1.52 1.24 189,100
CYCU 2.03 -0.02 (-0.98%) 2.30 1.95 370,005
CYH 3.13 -0.06 (-1.88%) 3.26 3.02 2,301,816
CYN 1.96 +0.29 (+17.37%) 2.0999 1.83 53,220,815
CYRX 9.43 -0.19 (-1.98%) 9.90 9.12 416,922
CZAR 31.54 -0.2354 (-0.74%) 31.54 31.54 300
CZR 20.56 -0.03 (-0.15%) 21.325 20.32 5,577,067
DABS 50.92 +0.01 (+0.02%) 50.92 50.863 6,077
DADS 19.585 -0.125 (-0.63%) 19.74 19.439 1,300
DAIC 0.3344 -0.0333 (-9.06%) 0.3842 0.318 167,752
DAO 9.95 -0.21 (-2.07%) 10.045 9.81 82,431
DAPP 17.15 -0.24 (-1.38%) 17.72 16.31 546,381
DARE 1.76 +0.00 (+0.00%) 1.80 1.7203 45,891
DASH 202.00 -5.67 (-2.73%) 208.135 198.33 4,386,174
DAT 37.1248 -1.8649 (-4.78%) 37.1248 37.1248 1,470
DAVA 5.61 -0.64 (-10.24%) 6.17 5.479 870,479
DAVE 170.00 -4.73 (-2.71%) 178.00 165.04 509,411
DBA 25.75 +0.10 (+0.39%) 25.76 25.685 242,036
DBGI 8.62 +0.35 (+4.23%) 8.9599 7.86 403,075
DBL 15.16 +0.04 (+0.26%) 15.30 15.10 57,800
DBND 46.294 -0.0241 (-0.05%) 46.295 46.245 67,800
DBX 25.11 -0.55 (-2.14%) 25.27 24.405 7,816,103
DCBO 19.04 -0.60 (-3.05%) 19.64 18.68 256,035
DCGO 0.7181 -0.059 (-7.59%) 0.8014 0.7013 1,501,995
DCRE 51.97 +0.01 (+0.02%) 52.00 51.94 16,500
DCTH 9.97 -0.01 (-0.10%) 10.10 9.68 711,938
DDC 2.26 -0.3083 (-12.00%) 2.50 2.22 96,404
DDI 8.57 -0.24 (-2.72%) 8.80 8.56 53,098
DDOG 119.66 -9.39 (-7.28%) 128.72 117.30 7,743,256
DDS 641.50 +8.69 (+1.37%) 653.75 600.86 145,600
DEC 12.99 +0.00 (+0.00%) 13.035 12.75 409,748
DEED 21.561 +0.011 (+0.05%) 21.57 21.54 19,800
DEFI 86.5553 -1.7188 (-1.95%) 86.5553 85.01 2,865
DEFT 0.738 -0.052 (-6.58%) 0.817 0.72 4,061,300
DEI 10.61 +0.27 (+2.61%) 10.68 10.26 2,546,309
DELL 117.15 -2.01 (-1.69%) 121.20 116.20 8,764,644
DEMZ 42.672 -0.9799 (-2.24%) 43.67 42.56 2,760
DESK 36.309 +0.1816 (+0.50%) 36.309 36.309 100
DEVS 0.96 -0.0339 (-3.41%) 0.9777 0.9151 50,568
DFCF 42.60 +0.01 (+0.02%) 42.60 42.535 1,214,500
DFDV 4.53 -0.20 (-4.23%) 4.827 4.22 1,319,000
DFGX 52.97 -0.035 (-0.07%) 52.98 52.94 119,800