Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.7701▲ | +0.0191 (+2.54%) | 0.7798 | 0.76 | 20,845 |
| DYFI | 22.8046▲ | +0.0274 (+0.12%) | 22.8181 | 22.8046 | 997 |
| DYLD | 22.42▼ | -0.0001 (+0.00%) | 22.44 | 22.39 | 6,471 |
| DYN | 17.47▼ | -0.24 (-1.36%) | 18.1299 | 16.97 | 859,915 |
| DYNB | 39.355▲ | +0.0444 (+0.11%) | 39.37 | 39.34 | 7,156 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| EAGG | 47.30▲ | +0.08 (+0.17%) | 47.337 | 47.26 | 799,478 |
| EASY | 26.6596▼ | -0.0474 (-0.18%) | 26.72 | 26.6397 | 8,593 |
| EAT | 144.94▲ | +4.76 (+3.40%) | 146.49 | 140.01 | 932,205 |
| EBF | 20.55▲ | +0.05 (+0.24%) | 20.89 | 20.31 | 109,491 |
| EBND | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.855 | 293,330 |
| ECL | 257.65▲ | +2.06 (+0.81%) | 259.12 | 254.565 | 1,145,023 |
| ECNS | 33.3561▼ | -0.0639 (-0.19%) | 33.49 | 33.325 | 126,595 |
| ECX | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 751,161 |
| ED | 109.15▼ | -0.48 (-0.44%) | 110.32 | 108.90 | 1,776,088 |
| EDAP | 3.45▲ | +0.11 (+3.29%) | 3.55 | 3.3901 | 13,716 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDD | 5.50▼ | -0.01 (-0.18%) | 5.565 | 5.49 | 252,788 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EDHL | 2.505▲ | +0.17 (+7.28%) | 2.95 | 2.30 | 146,192 |
| EDN | 24.46▲ | +0.13 (+0.53%) | 25.47 | 23.715 | 225,800 |
| EDOG | 24.9389▲ | +0.283 (+1.15%) | 24.9389 | 24.9001 | 1,116 |
| EDU | 53.77▲ | +0.63 (+1.19%) | 53.835 | 53.27 | 517,505 |
| EDV | 63.42▲ | +0.53 (+0.84%) | 63.49 | 63.025 | 437,682 |
| EDZ | 18.88▼ | -1.22 (-6.07%) | 19.28 | 18.6532 | 220,913 |
| EEFT | 70.41▼ | -2.07 (-2.86%) | 72.50 | 69.05 | 709,786 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EEV | 12.615▼ | -0.545 (-4.14%) | 12.7427 | 12.53 | 10,575 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.715 | 4.41 | 18,205 |
| EFU | 7.8964▼ | -0.2285 (-2.81%) | 7.9699 | 7.86 | 3,612 |
| EFX | 170.02▼ | -2.22 (-1.29%) | 173.175 | 167.59 | 1,193,828 |
| EFZ | 11.99▼ | -0.16 (-1.32%) | 12.07 | 11.95 | 13,735 |
| EGAN | 7.89▲ | +0.01 (+0.13%) | 8.09 | 7.79 | 231,027 |
| EGO | 29.33▲ | +0.49 (+1.70%) | 29.69 | 29.12 | 2,455,908 |
| EH | 10.12▼ | -0.03 (-0.30%) | 10.29 | 9.97 | 373,076 |
| EHI | 6.09▼ | -0.005 (-0.08%) | 6.11 | 6.08 | 55,828 |
| EIDO | 14.95▲ | +0.23 (+1.56%) | 15.009 | 14.91 | 602,121 |
| EIKN | 10.28▲ | +0.01 (+0.10%) | 10.66 | 10.05 | 148,098 |
| EIX | 68.87▼ | -0.13 (-0.19%) | 69.86 | 68.62 | 1,296,280 |
| EKG | 16.5638▼ | -0.0166 (-0.10%) | 16.5638 | 16.5638 | 202 |
| ELAB | 2.20▼ | -0.13 (-5.58%) | 2.2857 | 2.1301 | 333,171 |
| ELAN | 22.99▲ | +0.48 (+2.13%) | 23.285 | 22.41 | 6,295,534 |
| ELD | 28.72▲ | +0.06 (+0.21%) | 28.7799 | 28.675 | 23,229 |
| ELE | 17.00▼ | -0.09 (-0.53%) | 17.50 | 16.86 | 124,114 |
| ELF | 59.42▼ | -2.43 (-3.93%) | 62.43 | 59.09 | 2,805,802 |
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| ELOG | 0.94▲ | +0.041 (+4.56%) | 0.94 | 0.90 | 9,372 |
| ELS | 62.50▼ | -0.13 (-0.21%) | 62.99 | 62.315 | 746,892 |
| ELTK | 8.45▲ | +0.02 (+0.24%) | 8.46 | 7.9745 | 1,903 |
| ELTX | 10.59▼ | -0.18 (-1.67%) | 11.215 | 10.41 | 89,599 |
| ELUT | 0.9757▼ | -0.0343 (-3.40%) | 1.0499 | 0.95 | 314,522 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EMCB | 66.41▲ | +0.0793 (+0.12%) | 66.79 | 66.25 | 4,465 |
| EMLC | 25.36▲ | +0.09 (+0.36%) | 25.3701 | 25.32 | 2,831,398 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |
| EMO | 51.20▼ | -0.21 (-0.41%) | 51.74 | 51.15 | 66,899 |
| EMQQ | 34.0965▲ | +0.019 (+0.06%) | 34.24 | 34.08 | 17,388 |
| EMR | 138.38▲ | +2.92 (+2.16%) | 140.67 | 136.90 | 4,138,353 |
| ENLV | 0.8198▼ | -0.0324 (-3.80%) | 0.8592 | 0.816 | 239,995 |
| ENPH | 36.02▲ | +3.48 (+10.69%) | 36.36 | 32.835 | 8,426,066 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| ENSC | 0.40▼ | -0.017 (-4.08%) | 0.4354 | 0.40 | 158,413 |
| ENSG | 175.95▼ | -6.08 (-3.34%) | 182.28 | 174.86 | 586,627 |
| ENTX | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.09 | 132,905 |
| EONR | 0.7568▼ | -0.0328 (-4.15%) | 0.7781 | 0.7251 | 1,855,254 |
| EOT | 17.03▲ | +0.07 (+0.41%) | 17.05 | 16.90 | 18,143 |
| EP | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 45,802 |
| EPAC | 35.08▲ | +0.41 (+1.18%) | 35.38 | 34.70 | 223,870 |
| EPAM | 109.64▼ | -0.96 (-0.87%) | 111.01 | 107.4925 | 915,241 |
| EPHE | 24.42▲ | +0.11 (+0.45%) | 24.49 | 24.42 | 70,948 |
| EPOW | 0.7427▼ | -0.0323 (-4.17%) | 1.00 | 0.72 | 592,967 |
| EPRT | 31.18▲ | +0.16 (+0.52%) | 31.20 | 30.88 | 790,370 |
| EPRX | 7.27▼ | -0.15 (-2.02%) | 7.715 | 7.05 | 193,041 |
| EPSM | 1.3401▼ | -0.0099 (-0.73%) | 1.3401 | 1.31 | 5,048 |
| EPU | 78.56▲ | +0.70 (+0.90%) | 79.105 | 78.30 | 63,219 |
| EPV | 19.7489▼ | -0.6522 (-3.20%) | 20.05 | 19.70 | 25,387 |
| EQPT | 19.28▲ | +0.88 (+4.78%) | 19.3554 | 17.954 | 1,977,899 |
| EQS | 1.14▲ | +0.02 (+1.79%) | 1.1499 | 1.1021 | 754 |
| EQT | 58.72▼ | -0.36 (-0.61%) | 59.41 | 57.91 | 7,029,868 |
| EQX | 13.60▼ | -0.26 (-1.88%) | 14.25 | 13.59 | 5,152,987 |
| ERAS | 9.99▼ | -0.15 (-1.48%) | 10.40 | 9.77 | 4,412,498 |
| ERC | 9.13 | +0.00 (+0.00%) | 9.20 | 9.0601 | 70,047 |
| ERIE | 221.24▲ | +10.59 (+5.03%) | 223.46 | 210.90 | 432,958 |
| ERO | 25.82▲ | +1.36 (+5.56%) | 26.40 | 25.08 | 2,734,347 |
| ERY | 10.83 | +0.00 (+0.00%) | 11.02 | 10.70 | 1,883,010 |
| ES | 68.90▼ | -0.54 (-0.78%) | 69.935 | 68.88 | 2,000,347 |
| ESAB | 97.23▲ | +2.32 (+2.44%) | 98.37 | 95.12 | 481,508 |
| ESBG | 22.1358▲ | +0.2298 (+1.05%) | 22.20 | 22.1358 | 255 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLT | 851.26▼ | -6.53 (-0.76%) | 864.50 | 840.569 | 88,176 |
| ESPO | 90.6437▼ | -0.2885 (-0.32%) | 90.97 | 90.54 | 20,202 |
| ESTC | 50.15▼ | -0.51 (-1.01%) | 52.00 | 49.73 | 898,955 |
| ETD | 20.26▲ | +0.22 (+1.10%) | 20.44 | 20.15 | 403,924 |
| ETHD | 47.12▼ | -0.67 (-1.40%) | 47.60 | 46.05 | 240,991 |
| EU | 1.86 | +0.00 (+0.00%) | 1.90 | 1.82 | 1,914,985 |
| EUM | 16.66▼ | -0.3363 (-1.98%) | 16.80 | 16.58 | 91,072 |
| EUO | 29.014▲ | +0.004 (+0.01%) | 29.0322 | 28.96 | 7,320 |
| EUSB | 43.37▲ | +0.088 (+0.20%) | 43.3899 | 43.345 | 83,996 |
| EVCM | 11.02▼ | -0.62 (-5.33%) | 11.68 | 10.95 | 134,198 |
| EVEX | 2.69▼ | -0.16 (-5.61%) | 2.885 | 2.585 | 2,036,352 |