Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 5.395▲ | +0.045 (+0.84%) | 5.49 | 5.345 | 8,109 |
| BRIE | 29.47▼ | -0.48 (-1.60%) | 29.6247 | 29.26 | 232,052 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRN | 0.872▼ | -0.003 (-0.34%) | 0.918 | 0.8687 | 45,333 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BROL | 25.7472▼ | -0.4613 (-1.76%) | 25.87 | 25.665 | 1,757 |
| BRRR | 21.614▼ | -1.146 (-5.04%) | 21.92 | 21.51 | 100,000 |
| BRSL | 9.65▲ | +0.05 (+0.52%) | 9.68 | 9.48 | 1,614,302 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRT | 12.98▼ | -0.30 (-2.26%) | 13.435 | 12.91 | 35,422 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BRUN | 7.12▼ | -1.04 (-12.75%) | 7.73 | 6.9314 | 3,175,605 |
| BRVE | 21.51▲ | +0.32 (+1.51%) | 21.77 | 20.745 | 533,666 |
| BRW | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.945 | 230,319 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSAA | 10.662▼ | -0.026 (-0.24%) | 10.692 | 10.63 | 1,672 |
| BSAC | 30.53▼ | -0.96 (-3.05%) | 31.13 | 29.55 | 673,876 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSCA | 19.2685▲ | +0.026 (+0.14%) | 19.30 | 19.245 | 32,508 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BSCR | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 823,480 |
| BSCS | 20.205▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 978,747 |
| BSCT | 18.32▲ | +0.02 (+0.11%) | 18.33 | 18.30 | 1,275,677 |
| BSCU | 16.30▲ | +0.01 (+0.06%) | 16.32 | 16.29 | 1,056,600 |
| BSCW | 19.8574▲ | +0.0374 (+0.19%) | 19.8778 | 19.83 | 578,596 |
| BSCX | 20.3251▲ | +0.0251 (+0.12%) | 20.3499 | 20.29 | 521,081 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJR | 22.0752▼ | -0.0548 (-0.25%) | 22.11 | 22.05 | 228,305 |
| BSJS | 21.515▼ | -0.025 (-0.12%) | 21.58 | 21.494 | 120,200 |
| BSJT | 20.69▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 88,000 |
| BSJU | 24.90▼ | -0.08 (-0.32%) | 24.905 | 24.845 | 42,606 |
| BSJV | 24.931▼ | -0.1121 (-0.45%) | 25.09 | 24.88 | 41,900 |
| BSJW | 24.3522▼ | -0.0327 (-0.13%) | 24.384 | 24.28 | 13,245 |
| BSJX | 24.291▼ | -0.01 (-0.04%) | 24.291 | 24.25 | 1,700 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.8858 | 12.8201 | 28,318 |
| BSOL | 13.05▼ | -0.74 (-5.37%) | 13.26 | 12.90 | 3,894,071 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BST | 46.56▼ | -2.34 (-4.79%) | 47.6973 | 46.5013 | 127,581 |
| BSTP | 39.8942▼ | -0.4969 (-1.23%) | 39.975 | 39.74 | 4,282 |
| BSTZ | 27.05▼ | -1.27 (-4.48%) | 27.75 | 26.68 | 280,388 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BTCC | 12.38▼ | -0.444 (-3.46%) | 12.49 | 12.31 | 25,900 |
| BTCS | 1.04▼ | -0.07 (-6.31%) | 1.06 | 1.02 | 762,612 |
| BTCT | 0.6724▼ | -0.0376 (-5.30%) | 0.709 | 0.6638 | 454,419 |
| BTCU | 22.43▼ | -2.54 (-10.17%) | 23.14 | 22.19 | 24,200 |
| BTDL | 4.81▼ | -1.4222 (-22.82%) | 5.36 | 4.38 | 86,100 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BTGD | 22.562▼ | -2.148 (-8.69%) | 23.09 | 22.35 | 42,100 |
| BTGO | 5.31▼ | -0.48 (-8.29%) | 5.4217 | 5.09 | 1,108,358 |
| BTMD | 1.11▼ | -0.06 (-5.13%) | 1.1981 | 1.105 | 65,568 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BTX | 8.44▼ | -0.35 (-3.98%) | 8.65 | 8.33 | 629,375 |
| BTZ | 9.50▼ | -0.10 (-1.04%) | 9.5999 | 9.462 | 448,452 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUDA | 6.85▲ | +0.075 (+1.11%) | 7.475 | 6.53 | 10,700 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUFI | 41.85▼ | -0.44 (-1.04%) | 41.97 | 41.85 | 4,445 |
| BUFM | 40.6131▼ | -0.4669 (-1.14%) | 40.85 | 40.55 | 10,853 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BUR | 3.40▼ | -0.09 (-2.58%) | 3.505 | 3.38 | 2,614,525 |
| BURL | 237.09▼ | -5.27 (-2.17%) | 244.19 | 236.345 | 1,095,637 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BVN | 26.42▼ | -1.17 (-4.24%) | 26.932 | 25.985 | 1,732,700 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| BW | 4.27▼ | -0.29 (-6.36%) | 4.346 | 4.115 | 3,323,355 |
| BWA | 51.63▼ | -1.67 (-3.13%) | 52.9399 | 50.8025 | 4,399,783 |
| BWAY | 11.36▼ | -0.57 (-4.78%) | 11.58 | 11.16 | 123,870 |
| BWB | 20.21▼ | -0.13 (-0.64%) | 21.0072 | 20.13 | 139,320 |
| BWEN | 2.91▼ | -0.26 (-8.20%) | 3.12 | 2.78 | 364,744 |
| BWG | 6.81▼ | -0.02 (-0.29%) | 6.9121 | 6.799 | 50,138 |
| BWLP | 25.01▼ | -0.86 (-3.32%) | 25.565 | 24.9101 | 382,608 |
| BWX | 21.42▲ | +0.05 (+0.23%) | 21.435 | 21.3824 | 1,176,230 |
| BWXT | 130.70▼ | -7.23 (-5.24%) | 135.28 | 129.49 | 1,330,164 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BX | 118.51▼ | -2.09 (-1.73%) | 120.525 | 117.65 | 5,184,602 |
| BXBL | 1.97▲ | +0.07 (+3.68%) | 2.05 | 1.885 | 176,345 |
| BXDC | 15.75▼ | -0.47 (-2.90%) | 16.38 | 15.56 | 2,140,314 |
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| BXP | 62.80▼ | -0.22 (-0.35%) | 63.55 | 62.28 | 1,613,300 |
| BXSL | 23.29▼ | -0.23 (-0.98%) | 23.6444 | 23.19 | 1,613,926 |
| BYAH | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.15 | 15,437 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| BYFC | 11.46▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 2,641 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| BYND | 6.91▼ | -0.47 (-6.37%) | 7.20 | 6.74 | 1,020,379 |