Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 16.97▼ | -0.16 (-0.93%) | 17.375 | 16.93 | 1,374,932 |
| TBIO | 0.3184▼ | -0.003 (-0.93%) | 0.3184 | 0.3078 | 26,538 |
| YGMZ | 0.426▼ | -0.004 (-0.93%) | 0.426 | 0.405 | 16,400 |
| ARBB | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0101 | 57,192 |
| SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
| EQIX | 731.61▼ | -6.74 (-0.91%) | 743.94 | 730.47 | 779,483 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| ARE | 116.24▼ | -1.06 (-0.90%) | 118.905 | 116.19 | 888,255 |
| NNVC | 1.10▼ | -0.01 (-0.90%) | 1.1299 | 1.10 | 5,699 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| LSXMA | 24.31▼ | -0.22 (-0.90%) | 24.66 | 24.25 | 2,178,222 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| ETD | 28.80▼ | -0.26 (-0.89%) | 29.57 | 28.65 | 436,880 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
| ROIC | 12.25▼ | -0.11 (-0.89%) | 12.545 | 12.22 | 1,068,767 |
| DLB | 79.20▼ | -0.71 (-0.89%) | 81.015 | 79.15 | 229,852 |
| AIP | 6.70▼ | -0.06 (-0.89%) | 6.9571 | 6.68 | 82,279 |
| HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
| DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
| OTIS | 92.20▼ | -0.82 (-0.88%) | 93.69 | 92.12 | 2,314,121 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| ENTA | 12.37▼ | -0.11 (-0.88%) | 12.65 | 12.2034 | 67,161 |
| YMAB | 14.71▼ | -0.13 (-0.88%) | 15.1275 | 14.355 | 178,991 |
| CUK | 13.60▼ | -0.12 (-0.87%) | 13.77 | 13.485 | 1,785,149 |
| VCYT | 19.31▼ | -0.17 (-0.87%) | 19.77 | 19.16 | 629,746 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| EMBC | 10.31▼ | -0.09 (-0.87%) | 10.62 | 10.29 | 264,117 |
| WSBC | 27.52▼ | -0.24 (-0.86%) | 27.90 | 27.39 | 102,728 |
| SMBK | 20.66▼ | -0.18 (-0.86%) | 21.02 | 20.39 | 41,176 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| SBAC | 196.23▼ | -1.70 (-0.86%) | 199.79 | 195.835 | 644,235 |
| HOTH | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 48,964 |
| STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
| FSTR | 24.46▼ | -0.21 (-0.85%) | 25.00 | 24.15 | 81,248 |
| XAIR | 1.165▼ | -0.01 (-0.85%) | 1.2495 | 1.15 | 328,041 |
| SFBS | 60.75▼ | -0.52 (-0.85%) | 61.82 | 60.71 | 131,911 |
| UFCS | 22.23▼ | -0.19 (-0.85%) | 22.44 | 22.09 | 57,972 |
| CNXC | 55.01▼ | -0.47 (-0.85%) | 55.84 | 54.765 | 331,745 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| LUV | 27.03▼ | -0.23 (-0.84%) | 27.4999 | 26.73 | 16,106,007 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| LCFY | 3.54▼ | -0.03 (-0.84%) | 3.5999 | 3.54 | 1,030 |
| REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
| DNUT | 12.99▼ | -0.11 (-0.84%) | 13.05 | 12.81 | 1,665,806 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |
| BWAY | 4.76▼ | -0.04 (-0.83%) | 4.87 | 4.72 | 30,897 |
| FTXR | 30.97▼ | -0.26 (-0.83%) | 31.0351 | 30.925 | 11,333 |
| SUPL | 38.3603▼ | -0.3198 (-0.83%) | 38.3603 | 38.3603 | 22 |
| GLRE | 12.05▼ | -0.10 (-0.82%) | 12.18 | 12.01 | 40,196 |
| MBWM | 36.19▼ | -0.30 (-0.82%) | 36.797 | 36.08 | 45,658 |
| AAPB | 16.89▼ | -0.14 (-0.82%) | 17.27 | 16.88 | 82,704 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
| PRTS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 360,305 |
| ALLE | 123.85▼ | -1.02 (-0.82%) | 125.98 | 123.43 | 975,466 |
| TSVT | 4.255▼ | -0.035 (-0.82%) | 4.3788 | 4.135 | 311,544 |
| YOSH | 3.65▼ | -0.03 (-0.82%) | 3.903 | 3.65 | 9,900 |
| MFD | 7.31▼ | -0.06 (-0.81%) | 7.39 | 7.28 | 20,300 |
| PPBI | 21.98▼ | -0.18 (-0.81%) | 22.425 | 21.95 | 922,985 |
| BOH | 58.63▼ | -0.48 (-0.81%) | 59.68 | 58.43 | 201,933 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| KPOP | 15.349▼ | -0.125 (-0.81%) | 15.349 | 15.26 | 200 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| NNBR | 3.72▼ | -0.03 (-0.80%) | 3.87 | 3.69 | 259,462 |
| WGMI | 16.22▼ | -0.13 (-0.80%) | 16.53 | 15.91 | 200,900 |
| HOLO | 2.50▼ | -0.02 (-0.79%) | 2.83 | 2.45 | 7,942,810 |
| EETH | 68.98▼ | -0.55 (-0.79%) | 69.4887 | 68.03 | 20,962 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| DNMR | 0.8049▼ | -0.0064 (-0.79%) | 0.831 | 0.781 | 433,528 |
| FAS | 100.63▼ | -0.80 (-0.79%) | 102.44 | 100.20 | 314,291 |
| PGC | 22.74▼ | -0.18 (-0.79%) | 22.99 | 22.59 | 89,028 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| SLRX | 0.4951▼ | -0.0039 (-0.78%) | 0.5025 | 0.4755 | 4,071 |
| CUZ | 22.86▼ | -0.18 (-0.78%) | 23.445 | 22.66 | 2,938,154 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| BEDU | 1.935▼ | -0.0149 (-0.76%) | 1.935 | 1.855 | 13,181 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| MBIN | 39.04▼ | -0.30 (-0.76%) | 39.5499 | 38.89 | 61,387 |
| BRK.A | 606,920.00▼ | -4,640.00 (-0.76%) | 612,739.00 | 606,031.91 | 13,575 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.30 | 6,519 |
| CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| VRE | 14.54▼ | -0.11 (-0.75%) | 14.88 | 14.50 | 502,200 |
| GBCI | 37.12▼ | -0.28 (-0.75%) | 37.85 | 37.06 | 373,490 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| UBCP | 12.7958▼ | -0.0957 (-0.74%) | 12.80 | 12.70 | 4,157 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| PETS | 4.02▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 208,399 |
| VRSK | 221.14▼ | -1.65 (-0.74%) | 223.61 | 220.66 | 745,800 |