Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
SYUS | 46.5788▲ | +0.1209 (+0.26%) | 46.5788 | 46.5788 | 2 |
SYTA | 2.905▲ | +0.095 (+3.38%) | 3.1309 | 2.79 | 29,202 |
SYT | 1.94▼ | -0.02 (-1.02%) | 2.0494 | 1.86 | 6,303 |
SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
SYRE | 33.56▲ | +1.09 (+3.36%) | 34.305 | 32.495 | 225,967 |
SYRA | 1.07▲ | +0.0499 (+4.89%) | 1.08 | 0.99 | 133,092 |
SYPR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.2705 | 42,056 |
SYNX | 3.24▼ | -0.16 (-4.71%) | 3.24 | 3.235 | 1,065 |
SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
SYII | 45.6281▲ | +0.1177 (+0.26%) | 45.6281 | 45.6281 | 0 |
SXUS | 17.205▲ | +0.2367 (+1.39%) | 17.205 | 17.18 | 108 |
SXTP | 0.2376▲ | +0.004 (+1.71%) | 0.242 | 0.23 | 94,376 |
SXTC | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.03 | 203,439 |
SXQG | 27.343▲ | +0.3935 (+1.46%) | 27.39 | 27.34 | 2,101 |
SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
SXC | 10.57▲ | +0.10 (+0.96%) | 10.65 | 10.505 | 570,804 |
SWZ | 7.56▼ | -0.01 (-0.13%) | 7.57 | 7.52 | 13,500 |
SWTX | 45.53▲ | +1.33 (+3.01%) | 46.04 | 43.44 | 898,993 |
SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
SWK | 89.71▲ | +0.88 (+0.99%) | 90.36 | 88.71 | 1,484,050 |
SWIM | 3.05▲ | +0.01 (+0.33%) | 3.0899 | 3.00 | 165,599 |
SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
SVV | 17.13▲ | +0.05 (+0.29%) | 17.43 | 16.90 | 451,392 |
SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
SVOL | 22.15▲ | +0.10 (+0.45%) | 22.28 | 22.0724 | 489,961 |
SVMH | 0.1999▲ | +0.02 (+11.12%) | 0.22 | 0.1713 | 1,847,190 |
SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SUZ | 11.67▲ | +0.06 (+0.52%) | 11.86 | 11.625 | 1,144,351 |
SUSL | 91.05▲ | +1.38 (+1.54%) | 91.29 | 90.6751 | 5,843 |
SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
SUSB | 24.26▲ | +0.03 (+0.12%) | 24.268 | 24.24 | 60,719 |
SUSA | 105.37▲ | +0.96 (+0.92%) | 105.7773 | 104.78 | 56,727 |
SURI | 21.5069▲ | +0.0137 (+0.06%) | 21.5069 | 21.5069 | 318 |
SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
SURE | 111.6843▲ | +0.4868 (+0.44%) | 111.6843 | 111.6843 | 24 |
SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
SUPL | 38.3603▼ | -0.3198 (-0.83%) | 38.3603 | 38.3603 | 22 |
SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
STXK | 28.488▲ | +0.216 (+0.76%) | 28.55 | 28.486 | 4,200 |
STXG | 36.48▲ | +0.57 (+1.59%) | 36.54 | 36.43 | 4,500 |
STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
STX | 86.04▼ | -1.22 (-1.40%) | 87.70 | 85.145 | 3,637,434 |
STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
STVN | 27.54▲ | +0.02 (+0.07%) | 28.165 | 27.35 | 335,568 |
STT | 73.39▲ | +0.10 (+0.14%) | 74.44 | 73.03 | 2,749,354 |
STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
STRT | 23.0024 | +0.00 (+0.00%) | 23.0024 | 23.0024 | 151 |
STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
STRM | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.305 | 47,994 |
STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
STK | 31.17▲ | +0.74 (+2.43%) | 31.33 | 30.65 | 36,100 |
STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
STHO | 11.72▼ | -0.01 (-0.09%) | 11.81 | 11.66 | 18,819 |
STG | 7.9547▼ | -0.1253 (-1.55%) | 7.9547 | 7.9547 | 129 |
STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
STCE | 35.655▲ | +0.575 (+1.64%) | 35.68 | 34.87 | 12,500 |
STBX | 0.1958▲ | +0.0076 (+4.04%) | 0.1998 | 0.19 | 28,554 |
STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
STAG | 34.48▼ | -0.06 (-0.17%) | 34.79 | 34.35 | 1,268,933 |
STAF | 0.2413▼ | -0.0088 (-3.52%) | 0.258 | 0.2341 | 84,045 |
ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
SSYS | 10.02▲ | +0.26 (+2.66%) | 10.14 | 9.62 | 466,595 |
SSY | 0.64▼ | -0.0101 (-1.55%) | 0.651 | 0.62 | 8,713 |
SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
SSUS | 37.17▲ | +0.22 (+0.60%) | 37.297 | 37.10 | 97,300 |
SSTK | 42.36▲ | +0.18 (+0.43%) | 43.215 | 42.20 | 159,732 |
SSTI | 13.67▲ | +0.24 (+1.79%) | 13.87 | 13.47 | 79,332 |
SST | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.70 | 163,077 |
SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
SSPY | 74.0793▲ | +0.1428 (+0.19%) | 74.0793 | 74.0793 | 99 |
SSPX | 25.596▲ | +0.25 (+0.99%) | 25.596 | 25.596 | 100 |
SSP | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.64 | 379,322 |