Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEN | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 33,222 |
| BWET | 18.06▼ | -0.269 (-1.47%) | 18.46 | 18.04 | 900 |
| BWFG | 23.60▲ | +0.67 (+2.92%) | 23.7416 | 22.755 | 12,011 |
| BWG | 8.00▲ | +0.08 (+1.01%) | 8.01 | 7.91 | 71,500 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| BWXT | 95.73▼ | -0.04 (-0.04%) | 97.40 | 95.55 | 402,512 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| BYD | 53.35▼ | -0.16 (-0.30%) | 54.21 | 52.53 | 1,549,212 |
| BYFC | 5.025▲ | +0.065 (+1.31%) | 5.04 | 4.76 | 6,798 |
| BYLD | 21.91▲ | +0.02 (+0.09%) | 22.03 | 21.90 | 30,793 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| BYND | 6.79▲ | +0.01 (+0.15%) | 7.13 | 6.62 | 1,878,426 |
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| BYRE | 21.7114▲ | +0.0714 (+0.33%) | 21.7114 | 21.64 | 857 |
| BYSI | 2.06▲ | +0.05 (+2.49%) | 2.10 | 1.7343 | 29,456 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| BZH | 28.20▲ | +0.17 (+0.61%) | 29.21 | 27.70 | 412,577 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| CABO | 396.71▲ | +2.86 (+0.73%) | 399.50 | 388.18 | 77,317 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| CAKE | 33.82▼ | -0.70 (-2.03%) | 34.52 | 33.68 | 678,247 |
| CAL | 36.13▼ | -0.70 (-1.90%) | 37.42 | 36.07 | 264,736 |
| CALB | 21.53▼ | -0.17 (-0.78%) | 21.94 | 21.36 | 9,389 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| CALT | 19.9399 | +0.00 (+0.00%) | 19.9399 | 19.9399 | 694 |
| CALX | 27.88▲ | +0.15 (+0.54%) | 28.34 | 27.60 | 655,557 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| CAML | 29.29▼ | -0.1401 (-0.48%) | 29.33 | 29.2523 | 33,883 |
| CAMT | 78.88▼ | -2.09 (-2.58%) | 81.35 | 78.15 | 309,175 |
| CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
| CANC | 26.88▲ | +0.31 (+1.17%) | 27.28 | 26.88 | 429 |
| CANE | 11.82▼ | -0.10 (-0.84%) | 11.82 | 11.72 | 24,884 |
| CANF | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.0001 | 27,382 |
| CANG | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 26,213 |
| CANQ | 24.112▼ | -0.1791 (-0.74%) | 24.36 | 24.065 | 762 |
| CAPE | 26.55▲ | +0.12 (+0.45%) | 26.92 | 26.50 | 30,200 |
| CAPR | 5.33▲ | +0.06 (+1.14%) | 5.44 | 5.24 | 171,035 |
| CAPT | 4.854▼ | -0.096 (-1.94%) | 5.00 | 4.84 | 35,692 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| CARA | 0.7586▲ | +0.0067 (+0.89%) | 0.777 | 0.7225 | 190,425 |
| CARG | 22.32▼ | -0.14 (-0.62%) | 22.98 | 22.32 | 538,619 |
| CARK | 34.1977▼ | -0.2123 (-0.62%) | 34.1977 | 34.1977 | 107 |
| CARM | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 100,687 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| CARV | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.52 | 14,617 |
| CARY | 20.27▲ | +0.07 (+0.35%) | 20.35 | 20.1801 | 25,288 |
| CARZ | 55.20▼ | -0.80 (-1.43%) | 55.5068 | 55.20 | 666 |
| CASI | 2.39▲ | +0.036 (+1.53%) | 2.43 | 2.30 | 5,733 |
| CASS | 43.49▲ | +0.30 (+0.69%) | 44.28 | 43.305 | 28,362 |
| CAT | 331.07▼ | -3.50 (-1.05%) | 338.495 | 330.74 | 3,520,821 |
| CATC | 63.14▲ | +1.77 (+2.88%) | 64.405 | 61.65 | 19,708 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| CATY | 35.18▲ | +0.74 (+2.15%) | 35.84 | 34.46 | 279,625 |
| CAUD | 0.6523▼ | -0.0376 (-5.45%) | 0.7898 | 0.6183 | 2,669,665 |
| CB | 249.93▲ | +1.29 (+0.52%) | 251.74 | 249.13 | 1,144,889 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| CBNK | 19.63▲ | +0.23 (+1.19%) | 19.965 | 19.55 | 12,555 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| CBRE | 86.27▼ | -0.62 (-0.71%) | 87.88 | 85.74 | 1,327,958 |
| CBRL | 56.36▼ | -1.83 (-3.14%) | 58.38 | 55.75 | 639,854 |
| CBSE | 26.815▲ | +0.125 (+0.47%) | 27.14 | 26.815 | 10,400 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| CBUS | 17.11▲ | +0.06 (+0.35%) | 17.24 | 16.43 | 74,786 |
| CBZ | 71.37▲ | +0.19 (+0.27%) | 72.32 | 70.84 | 259,225 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| CCCC | 6.54▲ | +0.24 (+3.81%) | 6.61 | 6.22 | 1,813,385 |
| CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
| CCEF | 25.5578▼ | -0.1473 (-0.57%) | 25.5578 | 25.52 | 1,621 |
| CCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.90 | 14,664 |
| CCI | 95.23▲ | +1.45 (+1.55%) | 96.55 | 93.25 | 4,364,096 |
| CCL | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.205 | 33,944,508 |
| CCLD | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 9,774 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| CCO | 1.45▲ | +0.06 (+4.32%) | 1.51 | 1.39 | 996,399 |
| CCOI | 64.90▲ | +0.72 (+1.12%) | 65.21 | 63.77 | 336,107 |
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| CCSI | 11.79▲ | +0.15 (+1.29%) | 12.30 | 11.69 | 276,147 |
| CCSO | 18.489▼ | -0.038 (-0.21%) | 18.65 | 18.47 | 1,100 |
| CCTG | 2.43▲ | +0.10 (+4.29%) | 2.4799 | 2.26 | 44,662 |
| CDEI | 62.0997▼ | -0.2081 (-0.33%) | 62.84 | 62.03 | 1,933 |
| CDIO | 0.698▲ | +0.013 (+1.90%) | 0.70 | 0.665 | 145,095 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| CDNS | 274.55▼ | -1.08 (-0.39%) | 280.82 | 273.24 | 2,082,300 |
| CDRE | 33.72▲ | +0.37 (+1.11%) | 34.1517 | 33.0593 | 157,146 |