Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOK | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.10 | 152,868 |
| BCTX | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.0558 | 13,484 |
| BEST | 2.11 | +0.00 (+0.00%) | 2.11 | 2.10 | 981 |
| WULF | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.03 | 16,256,800 |
| ALLT | 2.1212▼ | -0.0088 (-0.41%) | 2.16 | 2.0701 | 18,971 |
| PMCB | 2.13▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 7,976 |
| BWEN | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 33,222 |
| GDTC | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.14 | 635 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| REVB | 2.15▲ | +0.0427 (+2.03%) | 2.225 | 2.08 | 27,525 |
| UP | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 277,386 |
| ACXP | 2.16▼ | -0.04 (-1.82%) | 2.32 | 2.13 | 78,610 |
| GDEV | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.17 | 2,632 |
| IMMX | 2.17 | +0.00 (+0.00%) | 2.25 | 2.08 | 55,808 |
| LDI | 2.17▲ | +0.09 (+4.33%) | 2.245 | 2.11 | 330,845 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.14 | 626,664 |
| EVC | 2.18▲ | +0.09 (+4.31%) | 2.225 | 2.09 | 902,889 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| ANGI | 2.18▲ | +0.07 (+3.32%) | 2.185 | 2.06 | 783,278 |
| CIA | 2.18▼ | -0.05 (-2.24%) | 2.35 | 2.128 | 64,090 |
| EFTR | 2.20▼ | -0.05 (-2.22%) | 2.34 | 2.1691 | 63,095 |
| BRNS | 2.20▲ | +0.15 (+7.32%) | 2.25 | 2.03 | 17,755 |
| EVTV | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.12 | 8,376 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| XPON | 2.2199▲ | +0.0199 (+0.90%) | 2.2782 | 2.10 | 38,732 |
| EGHT | 2.22▲ | +0.01 (+0.45%) | 2.305 | 2.21 | 1,047,224 |
| AVAH | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.19 | 39,170 |
| WTI | 2.23▼ | -0.02 (-0.89%) | 2.2699 | 2.19 | 2,047,084 |
| LUNA | 2.235▲ | +0.175 (+8.50%) | 2.29 | 2.05 | 433,102 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| MYND | 2.24▼ | -0.3482 (-13.45%) | 2.80 | 2.23 | 40,418 |
| MYPS | 2.25▲ | +0.09 (+4.17%) | 2.26 | 2.17 | 184,568 |
| MOND | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.20 | 47,638 |
| CDZI | 2.25▼ | -0.03 (-1.32%) | 2.3502 | 2.25 | 227,093 |
| LDTC | 2.25▼ | -0.0257 (-1.13%) | 2.31 | 2.20 | 12,019 |
| GNPX | 2.26▼ | -0.01 (-0.44%) | 2.3587 | 2.25 | 13,316 |
| ASTS | 2.26▲ | +0.05 (+2.26%) | 2.35 | 2.17 | 1,439,726 |
| SUGP | 2.27▲ | +0.21 (+10.19%) | 2.29 | 2.02 | 16,612 |
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| NVX | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.2783 | 14,299 |
| SMSI | 2.28▼ | -0.03 (-1.30%) | 2.45 | 2.25 | 92,068 |
| TBLT | 2.29▼ | -0.01 (-0.43%) | 2.3801 | 2.20 | 34,287 |
| MSGM | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.27 | 4,835 |
| DGLY | 2.29▲ | +0.18 (+8.53%) | 2.40 | 2.12 | 10,662 |
| CJJD | 2.295▼ | -0.035 (-1.50%) | 2.295 | 2.21 | 2,260 |
| PLUG | 2.30▼ | -0.01 (-0.43%) | 2.5397 | 2.28 | 43,081,544 |
| BLND | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.17 | 2,266,777 |
| PERF | 2.30▲ | +0.01 (+0.44%) | 2.37 | 2.20 | 14,988 |
| FNCH | 2.3093▲ | +0.0693 (+3.09%) | 2.34 | 2.28 | 1,827 |
| MPU | 2.31 | +0.00 (+0.00%) | 2.40 | 2.25 | 277,596 |
| DOMH | 2.3173▼ | -0.0527 (-2.22%) | 2.46 | 2.28 | 7,027 |
| TWKS | 2.32 | +0.00 (+0.00%) | 2.365 | 2.30 | 374,792 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| ADAG | 2.33▲ | +0.07 (+3.10%) | 2.58 | 2.2311 | 43,467 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| ORMP | 2.34▲ | +0.02 (+0.86%) | 2.415 | 2.2501 | 44,023 |
| UROY | 2.34▲ | +0.05 (+2.18%) | 2.51 | 2.32 | 2,430,805 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| KOSS | 2.35▲ | +0.0179 (+0.77%) | 2.37 | 2.30 | 6,727 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| DHC | 2.36 | +0.00 (+0.00%) | 2.47 | 2.27 | 761,883 |
| ATER | 2.375▲ | +0.105 (+4.63%) | 2.40 | 2.27 | 62,676 |
| BBDO | 2.38▲ | +0.029 (+1.23%) | 2.42 | 2.33 | 7,227 |
| AVAL | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.36 | 12,829 |
| LNZA | 2.39▲ | +0.225 (+10.39%) | 2.485 | 2.11 | 427,999 |
| CASI | 2.39▲ | +0.036 (+1.53%) | 2.43 | 2.30 | 5,733 |
| NERV | 2.40▲ | +0.0401 (+1.70%) | 2.41 | 2.312 | 15,793 |
| QD | 2.40▲ | +0.02 (+0.84%) | 2.4559 | 2.38 | 715,384 |
| ZDGE | 2.40 | +0.00 (+0.00%) | 2.47 | 2.33 | 12,130 |
| ARMP | 2.40▼ | -0.15 (-5.88%) | 2.64 | 2.40 | 9,028 |
| ANTX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.377 | 58,105 |
| STXS | 2.41▲ | +0.06 (+2.55%) | 2.43 | 2.3199 | 186,811 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.48 | 2.30 | 24,449 |
| GSUN | 2.42▼ | -0.10 (-3.97%) | 2.565 | 2.28 | 37,070 |
| DLA | 2.42▲ | +0.07 (+2.98%) | 2.52 | 2.28 | 18,576 |
| HGBL | 2.42▼ | -0.04 (-1.63%) | 2.4978 | 2.38 | 101,914 |
| IVVD | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.20 | 525,368 |
| TSHA | 2.42▼ | -0.01 (-0.41%) | 2.505 | 2.35 | 1,404,026 |
| CUBA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 41,000 |
| SLNH | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.25 | 61,589 |
| CCTG | 2.43▲ | +0.10 (+4.29%) | 2.4799 | 2.26 | 44,662 |
| DRTS | 2.43▼ | -0.07 (-2.80%) | 2.5206 | 2.40 | 31,895 |
| ASRV | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.35 | 15,808 |
| NNDM | 2.45▲ | +0.04 (+1.66%) | 2.525 | 2.39 | 708,720 |
| USEA | 2.4501▼ | -0.0099 (-0.40%) | 2.47 | 2.45 | 8,645 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| SWIM | 2.48▼ | -0.32 (-11.43%) | 2.83 | 2.45 | 1,139,611 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| ZAPP | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.24 | 94,652 |
| ACIU | 2.50▲ | +0.02 (+0.81%) | 2.5261 | 2.47 | 60,755 |
| MLGO | 2.50▲ | +0.02 (+0.81%) | 2.71 | 2.4138 | 234,762 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| BRLT | 2.51▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 43,997 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |