Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EVC | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.08 | 549,537 |
| MRAI | 2.03▼ | -0.04 (-1.93%) | 2.14 | 2.01 | 103,534 |
| SPWR | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.05 | 3,648,627 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| WORX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.00 | 19,300 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| COOK | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 195,510 |
| HOVR | 2.01▼ | -0.10 (-4.74%) | 2.19 | 2.00 | 17,843 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| REVB | 2.1073▼ | -0.0127 (-0.60%) | 2.1999 | 2.1021 | 9,771 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| BYSI | 2.01▼ | -0.21 (-9.46%) | 2.20 | 2.0015 | 13,210 |
| AWX | 2.18▲ | +0.0099 (+0.46%) | 2.20 | 2.17 | 4,683 |
| DGLY | 2.11▲ | +0.1199 (+6.02%) | 2.205 | 2.0099 | 17,137 |
| ODV | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.08 | 47,878 |
| GDTC | 2.11▼ | -0.095 (-4.31%) | 2.22 | 2.06 | 68,834 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| GDEV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 0 |
| PCSA | 2.18▲ | +0.08 (+3.81%) | 2.2384 | 1.98 | 381,283 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| BCTX | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.07 | 43,038 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| LYEL | 2.17▼ | -0.08 (-3.56%) | 2.255 | 2.16 | 560,099 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| LDTC | 2.2757 | +0.00 (+0.00%) | 2.2757 | 2.2757 | 246 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.10 | 112,373 |
| WULF | 2.17▼ | -0.16 (-6.87%) | 2.29 | 2.16 | 11,787,600 |
| LNZA | 2.165▼ | -0.055 (-2.48%) | 2.29 | 2.155 | 97,226 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| KRMD | 2.17▼ | -0.06 (-2.69%) | 2.30 | 2.16 | 74,903 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| UPLD | 2.16▼ | -0.10 (-4.42%) | 2.31 | 2.15 | 76,817 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| DHF | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 613,500 |
| AVAH | 2.25 | +0.00 (+0.00%) | 2.33 | 2.20 | 75,541 |
| PERF | 2.29▼ | -0.04 (-1.72%) | 2.33 | 2.20 | 45,981 |
| IMMX | 2.17▲ | +0.05 (+2.36%) | 2.33 | 2.04 | 107,287 |
| ACXP | 2.20▲ | +0.01 (+0.46%) | 2.33 | 2.1018 | 36,147 |
| GENE | 2.32▲ | +0.0101 (+0.44%) | 2.34 | 2.22 | 20,349 |
| KOSS | 2.3321▲ | +0.0021 (+0.09%) | 2.34 | 2.315 | 1,996 |
| UP | 2.24▼ | -0.08 (-3.45%) | 2.34 | 2.20 | 350,617 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| OMGA | 2.23▼ | -0.06 (-2.62%) | 2.36 | 2.22 | 187,178 |
| PLUG | 2.31▼ | -0.09 (-3.75%) | 2.37 | 2.28 | 30,011,629 |
| ABEV | 2.32▼ | -0.04 (-1.69%) | 2.37 | 2.32 | 11,247,104 |
| XELA | 2.20▼ | -0.11 (-4.76%) | 2.3747 | 2.17 | 79,976 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.38 | 2.1601 | 15,680 |
| CIA | 2.23▲ | +0.05 (+2.29%) | 2.38 | 2.17 | 68,422 |
| STXS | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.27 | 178,398 |
| WTI | 2.25▼ | -0.13 (-5.46%) | 2.38 | 2.25 | 1,825,997 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| NERV | 2.3599▼ | -0.0501 (-2.08%) | 2.40 | 2.34 | 19,462 |
| NVX | 2.26▼ | -0.25 (-9.96%) | 2.40 | 2.23 | 30,325 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| MSGM | 2.25▼ | -0.23 (-9.27%) | 2.40 | 2.25 | 7,950 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| NEPH | 2.23▲ | +0.01 (+0.45%) | 2.405 | 2.196 | 16,178 |
| TWKS | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 433,173 |
| SMRT | 2.32▼ | -0.08 (-3.33%) | 2.41 | 2.32 | 859,639 |
| DHC | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 652,171 |
| UROY | 2.29▼ | -0.15 (-6.15%) | 2.42 | 2.29 | 1,138,948 |
| GVP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.27 | 13,105 |
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| CLNE | 2.32▼ | -0.12 (-4.92%) | 2.43 | 2.31 | 1,577,564 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| ORGO | 2.35▼ | -0.105 (-4.28%) | 2.4383 | 2.35 | 263,990 |
| AVAL | 2.39▼ | -0.06 (-2.45%) | 2.4399 | 2.38 | 31,170 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| ASRV | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.26 | 33,078 |
| NNDM | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.385 | 800,740 |
| CUBA | 2.43▼ | -0.03 (-1.22%) | 2.45 | 2.43 | 11,800 |
| GNPX | 2.27▼ | -0.02 (-0.87%) | 2.455 | 2.21 | 13,242 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| DLA | 2.35▼ | -0.22 (-8.56%) | 2.46 | 2.35 | 28,306 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| IPHA | 2.31▼ | -0.16 (-6.48%) | 2.47 | 2.31 | 1,506 |
| HGBL | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 58,505 |
| MPU | 2.31▼ | -0.16 (-6.48%) | 2.49 | 2.31 | 225,854 |
| PSTX | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.27 | 540,003 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| MCVT | 2.50▼ | -0.15 (-5.66%) | 2.50 | 2.50 | 423 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| MDXH | 2.50 | +0.00 (+0.00%) | 2.50 | 2.46 | 6,525 |
| IMRN | 2.22▼ | -0.3018 (-11.97%) | 2.5099 | 2.22 | 5,926 |
| OP | 2.42▼ | -0.045 (-1.83%) | 2.51 | 2.3559 | 10,686 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |