Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 10,636 |
| IMRX | 3.94▲ | +0.20 (+5.35%) | 3.955 | 3.68 | 709,471 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| IMTB | 41.42▲ | +0.01 (+0.02%) | 41.57 | 41.325 | 86,700 |
| IMTM | 52.30▲ | +0.26 (+0.50%) | 52.355 | 52.14 | 408,710 |
| IMTX | 7.43▲ | +0.06 (+0.81%) | 7.45 | 7.21 | 1,321,493 |
| IMUX | 8.19▲ | +0.63 (+8.33%) | 8.585 | 7.47 | 510,876 |
| IMVP | 18.26▲ | +0.23 (+1.28%) | 18.30 | 18.10 | 14,000 |
| IMVT | 30.47▲ | +0.21 (+0.69%) | 30.64 | 30.065 | 1,494,821 |
| IMXI | 12.67▲ | +0.24 (+1.93%) | 12.73 | 12.36 | 277,272 |
| INBK | 25.99▼ | -0.47 (-1.78%) | 26.46 | 25.9045 | 20,081 |
| INBS | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,087 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INCM | 28.70▲ | +0.01 (+0.03%) | 28.705 | 28.61 | 455,300 |
| INCO | 56.76▲ | +0.71 (+1.27%) | 56.79 | 56.64 | 9,700 |
| INCY | 112.79▲ | +0.04 (+0.04%) | 113.87 | 111.805 | 1,121,937 |
| IND | 21.24▲ | +0.17 (+0.81%) | 21.24 | 21.24 | 67 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |
| INDE | 28.52▲ | +0.267 (+0.95%) | 28.52 | 28.33 | 2,661 |
| INDH | 36.7572▲ | +0.2722 (+0.75%) | 36.7572 | 36.7572 | 15 |
| INDI | 2.60▼ | -0.005 (-0.19%) | 2.64 | 2.50 | 3,287,928 |
| INDL | 38.37▲ | +0.74 (+1.97%) | 38.38 | 38.16 | 25,800 |
| INDO | 2.74▼ | -0.07 (-2.49%) | 2.795 | 2.73 | 70,034 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INDS | 37.511▲ | +0.2123 (+0.57%) | 37.511 | 37.24 | 4,456 |
| INDV | 35.83▲ | +0.38 (+1.07%) | 36.14 | 35.21 | 4,799,710 |
| INDY | 40.53▲ | +0.43 (+1.07%) | 40.54 | 40.41 | 51,800 |
| INDZ | 23.2938▲ | +0.1238 (+0.53%) | 23.2938 | 23.276 | 415 |
| INEO | 0.545 | +0.00 (+0.00%) | 0.5799 | 0.545 | 6,337 |
| INEQ | 39.12▲ | +0.21 (+0.54%) | 39.139 | 38.911 | 10,100 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| INFY | 10.73▲ | +0.03 (+0.28%) | 10.855 | 10.6705 | 11,711,464 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INGR | 95.09▼ | -0.02 (-0.02%) | 95.59 | 93.72 | 629,044 |
| INHD | 3.75▼ | -0.08 (-2.09%) | 4.09 | 3.43 | 685,279 |
| INIO | 19.79▲ | +0.59 (+3.07%) | 19.98 | 18.97 | 3,668,556 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INLF | 3.02▼ | -0.20 (-6.21%) | 3.325 | 3.01 | 37,125 |
| INLX | 4.78▼ | -0.62 (-11.48%) | 5.28 | 4.70 | 12,600 |
| INM | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.35 | 55,776 |
| INMB | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.84 | 91,631 |
| INMD | 14.21▲ | +0.13 (+0.92%) | 14.225 | 14.05 | 289,231 |
| INMU | 22.92▲ | +0.07 (+0.31%) | 22.93 | 22.89 | 1,196,998 |
| INNV | 9.10▼ | -0.01 (-0.11%) | 9.27 | 9.08 | 343,082 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INQQ | 12.815▲ | +0.145 (+1.14%) | 12.82 | 12.76 | 3,900 |
| INR | 13.34▼ | -0.01 (-0.07%) | 13.61 | 13.34 | 181,732 |
| INSE | 3.75▲ | +0.23 (+6.53%) | 3.78 | 3.42 | 335,787 |
| INSG | 4.58▲ | +0.12 (+2.69%) | 4.59 | 4.45 | 199,589 |
| INSM | 100.60▲ | +0.12 (+0.12%) | 101.82 | 99.15 | 2,474,342 |
| INTF | 41.30▲ | +0.20 (+0.49%) | 41.30 | 41.18 | 1,200,800 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| INTJ | 2.93▲ | +0.12 (+4.27%) | 3.08 | 2.71 | 182,341 |
| INTS | 3.63▼ | -0.05 (-1.36%) | 3.75 | 3.5501 | 16,724 |
| INTU | 302.75▼ | -1.13 (-0.37%) | 309.76 | 300.1001 | 2,602,364 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INTZ | 0.6614▼ | -0.0228 (-3.33%) | 0.7093 | 0.625 | 153,261 |
| INUV | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.51 | 46,100 |
| INV | 0.2699▼ | -0.0334 (-11.01%) | 0.3055 | 0.265 | 3,574,477 |
| INVE | 2.42▲ | +0.05 (+2.11%) | 2.4399 | 2.37 | 52,122 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| INVX | 28.06▲ | +0.48 (+1.74%) | 28.25 | 27.58 | 606,767 |
| INVZ | 0.3079▲ | +0.0008 (+0.26%) | 0.3172 | 0.2954 | 3,282,991 |
| INYY | 35.00▼ | -1.14 (-3.15%) | 36.62 | 35.00 | 67,200 |
| IOCT | 37.75▲ | +0.15 (+0.40%) | 37.75 | 37.55 | 19,500 |
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IONR | 2.92▼ | -0.05 (-1.68%) | 3.00 | 2.88 | 50,649 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IOR | 17.15▼ | -0.22 (-1.27%) | 17.15 | 17.15 | 419 |
| IOTR | 1.95▼ | -0.01 (-0.51%) | 1.9884 | 1.90 | 2,108 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IPAR | 112.21▲ | +0.61 (+0.55%) | 112.70 | 111.235 | 132,082 |
| IPAY | 48.68▲ | +0.73 (+1.52%) | 48.68 | 48.04 | 86,900 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPGP | 78.27▲ | +0.53 (+0.68%) | 80.35 | 76.6388 | 245,714 |
| IPHA | 1.62▲ | +0.14 (+9.46%) | 1.68 | 1.49 | 46,876 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.77 | 2,396 |
| IPO | 53.3451▲ | +0.5351 (+1.01%) | 53.3451 | 52.95 | 6,853 |
| IPOS | 20.98▲ | +0.322 (+1.56%) | 20.98 | 20.74 | 1,855 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.42 | 817,031 |
| IPST | 3.01 | +0.00 (+0.00%) | 3.1759 | 2.97 | 17,001 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IPWR | 3.61▼ | -0.08 (-2.17%) | 3.78 | 3.58 | 231,695 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IQ | 1.02▲ | +0.01 (+0.99%) | 1.055 | 1.01 | 4,138,640 |
| IQDF | 34.39▲ | +0.27 (+0.79%) | 34.40 | 34.29 | 21,000 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQI | 8.89▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 120,566 |