Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 26.6878▼ | -0.6322 (-2.31%) | 26.91 | 26.6878 | 205 |
| NRIM | 20.43▼ | -0.79 (-3.72%) | 22.0311 | 20.41 | 135,284 |
| NRO | 3.15▼ | -0.04 (-1.25%) | 3.21 | 3.15 | 213,300 |
| NRSN | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.17 | 240,198 |
| NSA | 30.16▼ | -0.61 (-1.98%) | 30.995 | 29.97 | 1,926,198 |
| NSCR | 30.1319▼ | -0.7829 (-2.53%) | 30.1319 | 30.1319 | 5 |
| NSIT | 106.58▼ | -1.77 (-1.63%) | 109.295 | 105.78 | 271,584 |
| NSP | 45.80▼ | -1.43 (-3.03%) | 47.82 | 45.41 | 497,800 |
| NSPR | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.34 | 37,300 |
| NSTS | 11.30▼ | -0.07 (-0.62%) | 11.335 | 11.30 | 1,796 |
| NTAP | 113.94▼ | -6.37 (-5.29%) | 119.00 | 112.63 | 4,304,592 |
| NTB | 41.49▼ | -0.63 (-1.50%) | 42.665 | 41.45 | 226,290 |
| NTCL | 1.27▼ | -0.10 (-7.30%) | 1.406 | 1.25 | 56,400 |
| NTNX | 68.34▼ | -0.43 (-0.63%) | 69.60 | 67.885 | 3,311,632 |
| NTRS | 124.72▼ | -5.27 (-4.05%) | 131.265 | 124.42 | 1,219,406 |
| NTST | 18.21▼ | -0.26 (-1.41%) | 18.635 | 18.20 | 718,970 |
| NTZ | 2.80▼ | -0.06 (-2.10%) | 2.90 | 2.80 | 700 |
| NUE | 133.65▼ | -4.52 (-3.27%) | 139.00 | 133.62 | 1,142,683 |
| NUHY | 21.434▼ | -0.106 (-0.49%) | 21.56 | 21.434 | 9,200 |
| NUS | 10.29▼ | -0.75 (-6.79%) | 11.04 | 10.28 | 613,300 |
| NUSB | 25.27 | +0.00 (+0.00%) | 25.28 | 25.27 | 1,645 |
| NUWE | 3.50▼ | -0.05 (-1.41%) | 3.70 | 3.43 | 69,400 |
| NVCT | 5.96▼ | -0.05 (-0.83%) | 6.137 | 5.85 | 145,000 |
| NVD | 8.96▲ | +0.81 (+9.94%) | 8.98 | 7.91 | 41,294,761 |
| NVDS | 11.34▲ | +0.78 (+7.39%) | 11.35 | 10.32 | 7,186,700 |
| NVDY | 15.76▼ | -0.71 (-4.31%) | 16.65 | 15.75 | 13,800,600 |
| NVGS | 14.40▼ | -0.34 (-2.31%) | 14.92 | 14.37 | 423,300 |
| NVNO | 0.7418▼ | -0.1756 (-19.14%) | 0.88 | 0.7001 | 1,430,680 |
| NVR | 7,450.8999▼ | -168.3403 (-2.21%) | 7,655.6001 | 7,446.54 | 23,400 |
| NVST | 19.06▼ | -1.13 (-5.60%) | 20.13 | 19.02 | 3,580,200 |
| NVVE | 0.253▼ | -0.0121 (-4.56%) | 0.2848 | 0.2505 | 750,963 |
| NVYY | 22.76▼ | -1.59 (-6.53%) | 24.03 | 22.76 | 312,600 |
| NWBI | 12.09▼ | -0.38 (-3.05%) | 12.75 | 12.085 | 973,440 |
| NWFL | 24.61▼ | -0.55 (-2.19%) | 25.50 | 24.61 | 30,238 |
| NWG | 14.39▼ | -0.06 (-0.42%) | 14.6014 | 14.375 | 3,857,039 |
| NWL | 4.84▼ | -0.14 (-2.81%) | 5.075 | 4.825 | 7,710,477 |
| NWPX | 49.43▼ | -0.84 (-1.67%) | 51.12 | 49.25 | 49,212 |
| NWS | 29.28▼ | -0.43 (-1.45%) | 30.69 | 29.26 | 916,500 |
| NWSA | 25.78▼ | -0.68 (-2.57%) | 26.7291 | 25.75 | 3,196,008 |
| NWTG | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.785 | 90,055 |
| NX | 13.51▼ | -0.54 (-3.84%) | 14.27 | 13.38 | 642,244 |
| NXDT | 3.37▼ | -0.14 (-3.99%) | 3.54 | 3.35 | 166,600 |
| NXPI | 205.37▼ | -16.05 (-7.25%) | 222.67 | 205.14 | 3,980,761 |
| NXRT | 30.89▼ | -0.58 (-1.84%) | 31.6648 | 30.54 | 120,562 |
| NXST | 192.53▼ | -6.67 (-3.35%) | 201.46 | 191.97 | 207,898 |
| NYC | 9.65▼ | -0.45 (-4.46%) | 10.09 | 9.65 | 1,599 |
| NYT | 54.66▼ | -0.65 (-1.18%) | 55.83 | 54.45 | 1,371,700 |
| O | 58.26▼ | -0.40 (-0.68%) | 58.97 | 58.22 | 4,836,600 |
| OABI | 1.615▼ | -0.205 (-11.26%) | 1.855 | 1.61 | 512,771 |
| OAEM | 33.454▼ | -1.161 (-3.35%) | 34.42 | 33.454 | 6,100 |
| OAIM | 39.199▼ | -0.858 (-2.14%) | 39.869 | 39.156 | 12,700 |
| OAKM | 25.74▼ | -0.62 (-2.35%) | 26.479 | 25.72 | 138,500 |
| OALC | 34.10▼ | -0.91 (-2.60%) | 35.10 | 34.09 | 19,100 |
| OASC | 27.4773▼ | -0.8006 (-2.83%) | 27.8694 | 27.4773 | 16,406 |
| OBDC | 12.13▼ | -0.10 (-0.82%) | 12.31 | 12.04 | 9,139,653 |
| OBK | 32.98▼ | -1.47 (-4.27%) | 34.67 | 32.93 | 206,368 |
| OBLG | 2.56▼ | -0.06 (-2.29%) | 2.79 | 2.46 | 112,700 |
| OBT | 23.50▼ | -0.87 (-3.57%) | 24.49 | 23.43 | 33,100 |
| OC | 126.41▼ | -3.38 (-2.60%) | 130.655 | 126.29 | 1,337,579 |
| OCCI | 5.38▼ | -0.05 (-0.92%) | 5.4713 | 5.37 | 168,216 |
| OCG | 3.9577▼ | -0.0923 (-2.28%) | 4.03 | 3.66 | 10,547 |
| OCSL | 12.60▲ | +0.04 (+0.32%) | 12.655 | 12.48 | 1,043,015 |
| OCUL | 11.78▼ | -0.16 (-1.34%) | 12.02 | 11.34 | 3,445,043 |
| ODD | 50.38▼ | -1.25 (-2.42%) | 52.24 | 49.70 | 1,047,866 |
| ODDS | 31.5501▼ | -1.1459 (-3.50%) | 32.31 | 31.5112 | 3,014 |
| ODFL | 134.31▼ | -6.97 (-4.93%) | 142.69 | 134.20 | 2,120,000 |
| ODHY | 9.99▼ | -0.035 (-0.35%) | 9.99 | 9.99 | 100 |
| ODYS | 4.02▼ | -0.28 (-6.51%) | 4.40 | 4.00 | 20,008 |
| OEC | 6.59▼ | -0.29 (-4.22%) | 6.94 | 6.57 | 762,900 |
| OFAL | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.03 | 859,600 |
| OFG | 41.45▼ | -1.58 (-3.67%) | 43.38 | 41.34 | 238,500 |
| OFIX | 14.20▲ | +0.18 (+1.28%) | 14.60 | 13.99 | 556,102 |
| OFLX | 28.78▼ | -0.72 (-2.44%) | 30.075 | 28.44 | 25,717 |
| OFS | 7.19▼ | -0.07 (-0.96%) | 7.3898 | 7.19 | 55,447 |
| OGN | 9.60▼ | -0.32 (-3.23%) | 9.91 | 9.56 | 3,089,800 |
| OHI | 39.83▼ | -0.37 (-0.92%) | 40.42 | 39.78 | 1,764,900 |
| OI | 11.63▼ | -0.27 (-2.27%) | 12.13 | 11.59 | 1,862,800 |
| OIH | 242.45▼ | -14.63 (-5.69%) | 255.83 | 242.24 | 633,300 |
| OII | 22.20▼ | -1.28 (-5.45%) | 23.36 | 22.16 | 639,400 |
| OILT | 21.7628▼ | -1.1158 (-4.88%) | 22.4002 | 21.7628 | 1,271 |
| OKE | 69.09▼ | -2.16 (-3.03%) | 72.00 | 69.08 | 3,633,900 |
| OKTA | 89.35▼ | -4.29 (-4.58%) | 93.4435 | 88.55 | 3,516,140 |
| OKYO | 1.954▼ | -0.146 (-6.95%) | 2.1694 | 1.9036 | 172,955 |
| OLED | 137.40▼ | -4.74 (-3.33%) | 143.3502 | 137.32 | 742,869 |
| OLLI | 124.60▼ | -1.88 (-1.49%) | 128.60 | 124.40 | 899,685 |
| OLN | 22.28▼ | -2.57 (-10.34%) | 25.09 | 22.27 | 2,358,400 |
| OLP | 20.52▼ | -0.23 (-1.11%) | 20.91 | 20.50 | 82,700 |
| OLPX | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 1,105,912 |
| OM | 12.45▼ | -2.66 (-17.60%) | 15.47 | 12.435 | 570,500 |
| OMAB | 105.05▲ | +2.37 (+2.31%) | 108.22 | 102.185 | 207,542 |
| OMAH | 18.78▼ | -0.36 (-1.88%) | 19.16 | 18.78 | 1,160,824 |
| OMC | 76.50▼ | -1.10 (-1.42%) | 78.70 | 76.33 | 3,332,800 |
| OMCC | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.39 | 2,349 |
| OMCL | 29.72▼ | -1.40 (-4.50%) | 31.48 | 29.49 | 372,451 |
| OMER | 4.19▼ | -0.37 (-8.11%) | 4.59 | 4.15 | 1,263,754 |
| OMF | 52.15▼ | -2.80 (-5.10%) | 55.48 | 52.09 | 1,208,802 |
| OMI | 4.51▼ | -0.07 (-1.53%) | 4.661 | 4.34 | 2,069,379 |
| OMSE | 3.73▼ | -0.26 (-6.52%) | 4.006 | 3.58 | 30,000 |
| ON | 45.74▼ | -4.23 (-8.47%) | 50.49 | 45.64 | 13,651,475 |
| ONB | 20.61▼ | -1.14 (-5.24%) | 22.01 | 20.60 | 6,493,107 |