Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STVN | 15.31▲ | +0.01 (+0.07%) | 15.57 | 14.85 | 489,682 |
| STWD | 18.10▲ | +0.38 (+2.14%) | 18.10 | 17.65 | 4,389,989 |
| STXG | 50.08▼ | -0.24 (-0.48%) | 50.28 | 49.60 | 18,700 |
| STXS | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.16 | 221,100 |
| SUGP | 5.21 | +0.00 (+0.00%) | 5.23 | 5.19 | 4,000 |
| SUIG | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 540,391 |
| SUNS | 9.45▲ | +0.04 (+0.43%) | 9.50 | 9.31 | 55,354 |
| SUPV | 9.89▼ | -0.58 (-5.54%) | 10.60 | 9.665 | 1,000,400 |
| SUPX | 13.38▲ | +0.88 (+7.04%) | 13.94 | 12.58 | 231,200 |
| SURG | 0.932▲ | +0.1268 (+15.75%) | 0.95 | 0.85 | 618,400 |
| SUSL | 121.3775▼ | -1.2133 (-0.99%) | 122.45 | 120.89 | 20,696 |
| SUUN | 0.827▲ | +0.027 (+3.37%) | 0.864 | 0.783 | 465,400 |
| SVAC | 10.475▼ | -0.035 (-0.33%) | 10.495 | 10.46 | 21,470 |
| SVCO | 3.45▲ | +0.02 (+0.58%) | 3.575 | 3.29 | 102,900 |
| SVOL | 16.85 | +0.00 (+0.00%) | 16.98 | 16.6791 | 309,282 |
| SVRN | 0.408▼ | -0.0094 (-2.25%) | 0.408 | 0.3711 | 335,122 |
| SVV | 9.49▲ | +0.10 (+1.06%) | 9.625 | 9.39 | 1,518,613 |
| SWAG | 1.80 | +0.00 (+0.00%) | 1.8399 | 1.775 | 26,003 |
| SWKH | 16.68▲ | +0.03 (+0.18%) | 16.85 | 16.68 | 2,100 |
| SWKS | 59.61▼ | -0.21 (-0.35%) | 60.769 | 58.61 | 3,143,929 |
| SWVL | 1.54▼ | -0.18 (-10.47%) | 1.72 | 1.54 | 33,733 |
| SXC | 5.67▼ | -0.12 (-2.07%) | 5.80 | 5.515 | 2,946,330 |
| SXQG | 31.7593▲ | +0.1393 (+0.44%) | 31.7593 | 31.58 | 449 |
| SYBT | 66.78 | +0.00 (+0.00%) | 68.00 | 66.01 | 133,716 |
| SYF | 73.98▲ | +1.17 (+1.61%) | 74.81 | 73.12 | 4,676,200 |
| SYFI | 35.96▼ | -0.05 (-0.14%) | 36.03 | 35.94 | 160,200 |
| SYM | 57.42▲ | +1.28 (+2.28%) | 57.57 | 54.80 | 1,118,099 |
| SYNA | 81.48▼ | -0.52 (-0.63%) | 82.50 | 79.72 | 390,862 |
| SZK | 9.859▲ | +0.049 (+0.50%) | 9.91 | 9.81 | 27,183 |
| TACT | 3.50▼ | -0.04 (-1.13%) | 3.55 | 3.49 | 9,518 |
| TAL | 10.89▼ | -0.10 (-0.91%) | 10.97 | 10.75 | 4,087,400 |
| TALO | 11.57▲ | +0.24 (+2.12%) | 11.61 | 10.85 | 2,776,111 |
| TANH | 0.845▼ | -0.01 (-1.17%) | 0.896 | 0.8204 | 12,510 |
| TAOP | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.40 | 3,200 |
| TAOX | 4.17▼ | -0.39 (-8.55%) | 4.6199 | 4.05 | 100,093 |
| TAP | 48.04▲ | +0.53 (+1.12%) | 48.36 | 47.635 | 2,771,456 |
| TARA | 5.77▼ | -0.19 (-3.19%) | 6.048 | 5.69 | 1,472,313 |
| TARK | 43.8227▲ | +1.0916 (+2.55%) | 43.865 | 41.38 | 17,961 |
| TASK | 10.65▲ | +0.02 (+0.19%) | 11.10 | 10.33 | 2,507,802 |
| TBBK | 57.18▼ | -0.54 (-0.94%) | 58.49 | 56.30 | 527,391 |
| TBCH | 12.55▲ | +0.44 (+3.63%) | 12.57 | 12.00 | 225,000 |
| TBF | 23.38▼ | -0.10 (-0.43%) | 23.43 | 23.36 | 48,260 |
| TBH | 0.2563▼ | -0.0124 (-4.61%) | 0.2851 | 0.25 | 516,077 |
| TBHC | 1.11▼ | -0.01 (-0.89%) | 1.23 | 1.09 | 144,353 |
| TBI | 3.95▲ | +0.15 (+3.95%) | 4.055 | 3.76 | 284,597 |
| TBIL | 49.84▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,133,401 |
| TBLA | 3.06▲ | +0.11 (+3.73%) | 3.18 | 2.93 | 3,214,286 |
| TBLL | 105.55▲ | +0.02 (+0.02%) | 105.55 | 105.54 | 168,800 |
| TBMC | 11.08▼ | -0.43 (-3.74%) | 11.4985 | 11.0001 | 13,199 |
| TBPH | 18.19▼ | -0.87 (-4.56%) | 19.255 | 17.97 | 606,861 |
| TBRG | 19.77▼ | -0.36 (-1.79%) | 20.36 | 19.60 | 128,235 |
| TBT | 32.65▼ | -0.30 (-0.91%) | 32.765 | 32.58 | 293,687 |
| TBUX | 49.865▲ | +0.025 (+0.05%) | 49.87 | 49.8429 | 227,575 |
| TBX | 27.5297▼ | -0.0803 (-0.29%) | 27.5563 | 27.5297 | 2,215 |
| TCAF | 37.82▼ | -0.13 (-0.34%) | 38.00 | 37.535 | 566,815 |
| TCAL | 23.72▲ | +0.16 (+0.68%) | 23.728 | 23.60 | 97,400 |
| TCBS | 16.75▲ | +0.10 (+0.60%) | 16.8375 | 16.75 | 1,113 |
| TCHI | 23.472▼ | -0.4965 (-2.07%) | 23.61 | 23.33 | 25,500 |
| TCHP | 47.14▼ | -0.49 (-1.03%) | 47.59 | 46.75 | 132,657 |
| TCI | 39.19▲ | +1.76 (+4.70%) | 39.46 | 37.10 | 3,300 |
| TCOM | 52.27▼ | -1.39 (-2.59%) | 52.82 | 51.56 | 6,586,400 |
| TCPC | 4.51▼ | -0.11 (-2.38%) | 4.605 | 4.48 | 1,145,697 |
| TCX | 17.93▼ | -0.74 (-3.96%) | 18.67 | 17.84 | 35,236 |
| TDF | 11.44▼ | -0.16 (-1.38%) | 11.57 | 11.26 | 287,500 |
| TDG | 1,314.26▲ | +19.14 (+1.48%) | 1,314.48 | 1,286.72 | 310,973 |
| TDIC | 0.1727▼ | -0.0083 (-4.59%) | 0.1857 | 0.1712 | 377,657 |
| TDOC | 5.35▲ | +0.70 (+15.05%) | 5.4885 | 4.76 | 21,753,345 |
| TDTH | 0.229▼ | -0.0156 (-6.38%) | 0.2496 | 0.226 | 209,353 |
| TDUP | 5.07▲ | +0.16 (+3.26%) | 5.145 | 4.8719 | 2,370,004 |
| TE | 7.29▲ | +0.07 (+0.97%) | 7.37 | 6.745 | 14,709,217 |
| TEAM | 79.43▲ | +6.24 (+8.53%) | 81.67 | 75.00 | 10,500,500 |
| TEC | 27.211▼ | -0.3441 (-1.25%) | 27.211 | 26.93 | 1,000 |
| TECB | 57.28▲ | +0.02 (+0.03%) | 57.38 | 56.93 | 10,784 |
| TECH | 57.92▲ | +0.05 (+0.09%) | 58.15 | 55.90 | 2,177,400 |
| TECL | 106.03▼ | -4.59 (-4.15%) | 110.68 | 102.00 | 1,197,420 |
| TEKY | 36.224▼ | -0.3455 (-0.94%) | 36.69 | 35.59 | 3,800 |
| TELA | 0.8179▼ | -0.03 (-3.54%) | 0.89 | 0.8025 | 50,492 |
| TEM | 55.41▲ | +1.70 (+3.17%) | 55.46 | 51.69 | 7,565,200 |
| TENB | 19.38▲ | +0.38 (+2.00%) | 20.07 | 19.05 | 3,155,800 |
| TENX | 11.75▼ | -0.63 (-5.09%) | 12.46 | 11.61 | 67,708 |
| TEO | 11.26▲ | +0.10 (+0.90%) | 11.40 | 10.90 | 366,300 |
| TESL | 15.08▼ | -0.43 (-2.77%) | 15.42 | 14.98 | 1,700 |
| TFIN | 59.04▲ | +0.53 (+0.91%) | 59.49 | 57.755 | 213,260 |
| TFLR | 50.36▼ | -0.05 (-0.10%) | 50.39 | 50.32 | 1,335,424 |
| TFNS | 26.665▲ | +0.304 (+1.15%) | 26.70 | 26.48 | 900 |
| TGEN | 3.87▲ | +0.11 (+2.93%) | 3.92 | 3.68 | 147,100 |
| TGL | 4.63▲ | +0.01 (+0.22%) | 4.82 | 4.49 | 21,451 |
| TGLB | 26.235▼ | -0.09 (-0.34%) | 26.235 | 26.16 | 1,577 |
| TGLS | 46.01▼ | -3.09 (-6.29%) | 51.80 | 43.64 | 899,126 |
| TGRT | 41.9286▼ | -0.4314 (-1.02%) | 42.41 | 41.58 | 50,960 |
| TGRW | 43.47▼ | -0.41 (-0.93%) | 43.63 | 43.145 | 11,067 |
| TGS | 29.93▼ | -0.12 (-0.40%) | 30.18 | 29.07 | 244,900 |
| THCH | 2.0637▲ | +0.0337 (+1.66%) | 2.0637 | 1.95 | 3,520 |
| THH | 0.5681▼ | -0.022 (-3.73%) | 0.60 | 0.5678 | 226,545 |
| THMZ | 32.3015▼ | -0.028 (-0.09%) | 32.43 | 32.0899 | 3,003 |
| THNQ | 64.03▲ | +0.17 (+0.27%) | 64.64 | 63.28 | 14,000 |
| THNR | 25.628▼ | -0.3728 (-1.43%) | 25.70 | 25.38 | 1,800 |
| THO | 97.04▼ | -6.71 (-6.47%) | 105.17 | 96.88 | 1,619,406 |
| THQ | 19.11▲ | +0.13 (+0.68%) | 19.14 | 18.87 | 116,000 |
| THRM | 33.00▼ | -0.35 (-1.05%) | 33.62 | 32.595 | 344,781 |