Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 13.19▼ | -0.70 (-5.04%) | 13.70 | 13.0599 | 3,271,146 |
| RDZN | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.135 | 643,010 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| REAL | 10.60▲ | +0.05 (+0.47%) | 10.71 | 10.40 | 1,360,469 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RECT | 1.24▲ | +0.03 (+2.48%) | 1.2403 | 1.24 | 11,720 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REFI | 10.82▲ | +0.13 (+1.22%) | 10.85 | 10.74 | 80,300 |
| REFR | 0.5508▲ | +0.0171 (+3.20%) | 0.5886 | 0.5301 | 57,646 |
| REI | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.10 | 5,749,710 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| REKR | 0.695▲ | +0.0271 (+4.06%) | 0.71 | 0.6743 | 1,051,467 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| REMX | 79.76▼ | -0.27 (-0.34%) | 79.90 | 78.82 | 303,383 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |
| REPX | 33.13▼ | -0.07 (-0.21%) | 33.535 | 32.75 | 195,023 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| RES | 5.65▲ | +0.08 (+1.44%) | 5.66 | 5.5501 | 842,906 |
| REVB | 1.00▲ | +0.025 (+2.56%) | 1.00 | 0.98 | 19,915 |
| REXC | 18.5103▲ | +0.0803 (+0.44%) | 18.70 | 18.34 | 37,065 |
| REXR | 34.12▲ | +0.09 (+0.26%) | 34.52 | 33.83 | 1,349,381 |
| RFCI | 22.175▼ | -0.045 (-0.20%) | 22.175 | 22.16 | 779 |
| RFG | 61.46▼ | -0.6433 (-1.04%) | 61.5625 | 61.2601 | 2,653 |
| RFIL | 17.43▲ | +0.57 (+3.38%) | 17.88 | 16.50 | 210,083 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |
| RGLD | 196.83▼ | -1.95 (-0.98%) | 199.21 | 195.14 | 467,583 |
| RGR | 38.69▲ | +0.13 (+0.34%) | 38.90 | 38.465 | 67,519 |
| RGTI | 16.54▼ | -0.45 (-2.65%) | 17.30 | 16.37 | 17,670,024 |
| RGTX | 13.21▼ | -0.71 (-5.10%) | 14.43 | 12.9265 | 457,389 |
| RGTZ | 4.81▲ | +0.23 (+5.02%) | 4.89 | 4.40 | 3,259,737 |
| RGYY | 7.235▼ | -0.2269 (-3.04%) | 7.30 | 7.17 | 35,274 |
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |
| RIG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.12 | 34,559,299 |
| RILY | 7.18▼ | -0.15 (-2.05%) | 7.44 | 7.17 | 401,624 |
| RIME | 0.5125▼ | -0.0025 (-0.49%) | 0.5598 | 0.4901 | 173,384 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RING | 64.89▼ | -0.26 (-0.40%) | 65.18 | 64.115 | 183,340 |
| RIO | 90.54▲ | +1.05 (+1.17%) | 91.075 | 90.22 | 2,446,407 |
| RIOT | 20.965▼ | -0.545 (-2.53%) | 21.80 | 20.56 | 11,854,416 |
| RIOX | 33.00▼ | -1.79 (-5.15%) | 35.00 | 31.71 | 53,425 |
| RISE | 18.29▲ | +0.17 (+0.94%) | 18.29 | 18.29 | 100 |
| RITM | 9.18▼ | -0.03 (-0.33%) | 9.305 | 9.16 | 3,975,093 |
| RITR | 0.2656▼ | -0.0134 (-4.80%) | 0.2878 | 0.2559 | 318,772 |
| RJET | 18.77▼ | -0.51 (-2.65%) | 19.28 | 18.71 | 52,436 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RKDA | 0.6849▲ | +0.0094 (+1.39%) | 0.695 | 0.6605 | 44,261 |
| RKLB | 81.04▼ | -1.51 (-1.83%) | 82.2592 | 79.06 | 14,330,435 |
| RKLX | 27.45▼ | -1.14 (-3.99%) | 28.27 | 26.10 | 2,212,599 |
| RKLZ | 3.73▲ | +0.13 (+3.61%) | 3.905 | 3.625 | 7,967,851 |
| RKNG | 25.1919▼ | -0.5999 (-2.33%) | 25.1919 | 24.89 | 1,110 |
| RLMD | 6.41▼ | -0.10 (-1.54%) | 6.525 | 6.19 | 1,444,747 |
| RLX | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.95 | 635,703 |
| RLY | 35.01▲ | +0.20 (+0.57%) | 35.01 | 34.79 | 920,471 |
| RMBS | 112.10▼ | -2.03 (-1.78%) | 112.99 | 108.78 | 1,855,726 |
| RMCF | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 26,049 |
| RMCO | 2.35▲ | +0.04 (+1.73%) | 2.628 | 2.30 | 13,617 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RNA | 12.46▼ | -0.45 (-3.49%) | 12.87 | 12.20 | 198,102 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.7398 | 20.4574 | 109,131 |
| RNRG | 34.92▲ | +0.125 (+0.36%) | 35.03 | 34.80 | 1,749 |
| RNTX | 0.98▼ | -0.0178 (-1.78%) | 1.00 | 0.941 | 148,416 |
| RNTY | 49.9235▲ | +0.2734 (+0.55%) | 50.30 | 49.5301 | 722 |
| ROAD | 94.89▼ | -0.61 (-0.64%) | 97.90 | 93.80 | 1,111,457 |
| ROAM | 35.33▲ | +0.131 (+0.37%) | 35.39 | 35.21 | 20,082 |
| ROBO | 82.96▲ | +0.37 (+0.45%) | 83.4299 | 82.4522 | 192,021 |
| ROC | 5.04▲ | +0.20 (+4.13%) | 5.1852 | 4.74 | 19,771 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROG | 137.52▼ | -1.52 (-1.09%) | 140.22 | 135.75 | 130,671 |
| ROKT | 112.7681▼ | -0.7219 (-0.64%) | 113.51 | 111.8901 | 21,074 |
| ROL | 44.47▼ | -0.30 (-0.67%) | 44.84 | 43.76 | 3,586,267 |
| ROLR | 6.27▲ | +0.22 (+3.64%) | 6.54 | 5.99 | 78,668 |
| RONB | 23.70▼ | -0.30 (-1.25%) | 24.09 | 23.69 | 120,495 |
| ROST | 222.88▲ | +2.28 (+1.03%) | 223.70 | 220.60 | 2,186,017 |
| RPAR | 22.035▲ | +0.049 (+0.22%) | 22.05 | 21.95 | 7,609 |
| RPC | 8.00▲ | +0.34 (+4.44%) | 8.06 | 7.71 | 601,768 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |
| RQI | 12.22▲ | +0.01 (+0.08%) | 12.2572 | 12.105 | 588,781 |
| RR | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 6,610,807 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RS | 379.22▲ | +2.72 (+0.72%) | 381.10 | 375.22 | 165,621 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |
| RSPM | 38.56▲ | +0.50 (+1.31%) | 38.715 | 38.5552 | 6,217 |
| RSSS | 2.31 | +0.00 (+0.00%) | 2.3448 | 2.30 | 9,346 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| RUBI | 4.75▲ | +0.12 (+2.59%) | 4.75 | 4.59 | 8,769 |
| RUM | 6.13▼ | -0.25 (-3.92%) | 6.58 | 6.11 | 1,881,319 |
| RUN | 12.47▲ | +0.01 (+0.08%) | 12.72 | 12.20 | 7,207,430 |
| RVI | 31.09▼ | -0.07 (-0.22%) | 31.85 | 30.59 | 177,652 |
| RVP | 0.685▼ | -0.0118 (-1.69%) | 0.705 | 0.6839 | 35,641 |
| RVSB | 5.28▲ | +0.03 (+0.57%) | 5.32 | 5.25 | 82,861 |
| RVSN | 4.98▲ | +0.102 (+2.09%) | 5.00 | 4.70 | 18,657 |
| RVT | 18.11▼ | -0.08 (-0.44%) | 18.275 | 18.0468 | 277,510 |
| RWAY | 5.33▲ | +0.06 (+1.14%) | 5.4183 | 5.285 | 561,342 |