Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 13.40▼ | -0.10 (-0.74%) | 13.665 | 13.37 | 1,248,156 |
| VIVO | 4.99▲ | +0.47 (+10.40%) | 5.42 | 4.735 | 3,045,973 |
| VIVS | 1.29 | +0.00 (+0.00%) | 1.3399 | 1.28 | 19,979 |
| VKTX | 31.66▲ | +0.86 (+2.79%) | 32.25 | 30.75 | 1,749,989 |
| VLO | 240.34▼ | -1.11 (-0.46%) | 243.5699 | 233.23 | 2,320,456 |
| VLTO | 84.46▼ | -1.59 (-1.85%) | 86.92 | 84.15 | 1,850,516 |
| VMAR | 0.534▼ | -0.0135 (-2.47%) | 0.5499 | 0.438 | 595,979 |
| VMBS | 46.72▼ | -0.01 (-0.02%) | 46.79 | 46.70 | 934,178 |
| VMC | 275.65▲ | +6.71 (+2.49%) | 276.58 | 270.87 | 994,562 |
| VNDA | 6.46▲ | +0.24 (+3.86%) | 6.5799 | 6.3742 | 1,157,825 |
| VNOM | 44.85▼ | -0.74 (-1.62%) | 45.30 | 44.72 | 1,344,626 |
| VNQI | 45.89▼ | -0.09 (-0.20%) | 46.005 | 45.8184 | 346,955 |
| VNT | 29.22▼ | -0.30 (-1.02%) | 29.74 | 29.21 | 1,383,067 |
| VNTG | 0.6787▼ | -0.0752 (-9.97%) | 0.78 | 0.6787 | 61,570 |
| VO | 78.37▼ | -0.19 (-0.24%) | 78.77 | 78.335 | 2,050,613 |
| VOD | 14.86▲ | +0.02 (+0.13%) | 14.915 | 14.70 | 3,888,480 |
| VOOG | 83.13▼ | -0.01 (-0.01%) | 83.23 | 82.681 | 1,326,151 |
| VPLS | 77.42▲ | +0.057 (+0.07%) | 77.485 | 77.40 | 141,371 |
| VPU | 195.70▼ | -0.95 (-0.48%) | 196.66 | 195.0101 | 201,808 |
| VRA | 3.30▼ | -0.13 (-3.79%) | 3.50 | 3.25 | 103,980 |
| VRCA | 6.06▲ | +0.04 (+0.66%) | 6.44 | 5.9306 | 25,630 |
| VRDN | 17.26▲ | +0.26 (+1.53%) | 17.48 | 17.025 | 1,107,972 |
| VREX | 10.21▲ | +0.04 (+0.39%) | 10.38 | 10.07 | 288,556 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 376,885 |
| VRM | 11.79▼ | -0.76 (-6.06%) | 12.485 | 11.79 | 11,543 |
| VRME | 0.63▼ | -0.01 (-1.56%) | 0.656 | 0.6257 | 44,615 |
| VRRM | 3.85▼ | -9.23 (-70.57%) | 5.5186 | 3.40 | 73,797,152 |
| VRSK | 171.50▼ | -0.09 (-0.05%) | 172.49 | 166.875 | 1,688,302 |
| VRTX | 437.22▲ | +1.29 (+0.30%) | 445.35 | 435.3935 | 1,164,259 |
| VS | 1.13▲ | +0.06 (+5.61%) | 1.1399 | 1.0279 | 32,443 |
| VSEC | 173.55▼ | -0.47 (-0.27%) | 179.36 | 172.20 | 274,818 |
| VSME | 0.8696▼ | -0.0502 (-5.46%) | 0.9188 | 0.8455 | 20,076 |
| VSOL | 11.1328▲ | +0.016 (+0.14%) | 11.191 | 11.035 | 15,518 |
| VSTM | 4.25▼ | -0.11 (-2.52%) | 4.53 | 4.19 | 2,784,315 |
| VTAK | 0.899▲ | +0.009 (+1.01%) | 0.899 | 0.8491 | 29,174 |
| VTES | 101.09▲ | +0.065 (+0.06%) | 101.11 | 100.9957 | 200,305 |
| VTEX | 3.54▼ | -0.04 (-1.12%) | 3.705 | 3.53 | 1,432,482 |
| VTG | 75.065▲ | +0.045 (+0.06%) | 75.15 | 75.065 | 169,571 |
| VTIX | 4.39▲ | +1.39 (+46.33%) | 4.56 | 3.21 | 6,879,495 |
| VTN | 10.96▲ | +0.01 (+0.09%) | 11.0001 | 10.95 | 17,233 |
| VTOL | 42.18▼ | -1.29 (-2.97%) | 43.3182 | 41.99 | 112,877 |
| VTS | 16.99▼ | -0.41 (-2.36%) | 17.41 | 16.91 | 561,355 |
| VTSI | 3.48▲ | +0.08 (+2.35%) | 3.5599 | 3.40 | 27,669 |
| VTVT | 33.72▲ | +0.56 (+1.69%) | 35.0699 | 32.90 | 46,030 |
| VUG | 88.21▲ | +0.01 (+0.01%) | 88.34 | 87.83 | 7,039,308 |
| VVOS | 0.6611▲ | +0.0144 (+2.23%) | 0.754 | 0.66 | 226,878 |
| VVR | 2.98▼ | -0.03 (-1.00%) | 3.02 | 2.975 | 948,961 |
| VWAV | 5.08▼ | -0.24 (-4.51%) | 5.36 | 5.03 | 559,930 |
| VYX | 6.56▼ | -0.05 (-0.76%) | 6.91 | 6.515 | 2,222,093 |
| WABF | 25.01▲ | +0.06 (+0.24%) | 25.027 | 25.0001 | 848 |
| WAI | 1.94▲ | +0.095 (+5.15%) | 1.94 | 1.8899 | 8,337 |
| WASH | 32.41▼ | -0.05 (-0.15%) | 32.81 | 32.21 | 98,303 |
| WAY | 19.06▼ | -0.66 (-3.35%) | 19.98 | 18.98 | 2,184,494 |
| WB | 8.08▲ | +0.01 (+0.12%) | 8.09 | 7.91 | 1,453,818 |
| WBD | 27.14▲ | +0.14 (+0.52%) | 27.385 | 27.03 | 20,484,027 |
| WBUY | 1.05 | +0.00 (+0.00%) | 1.08 | 1.00 | 16,483 |
| WCN | 151.54▼ | -2.14 (-1.39%) | 155.02 | 151.54 | 1,029,849 |
| WCPB | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.335 | 48,041 |
| WCT | 1.89▼ | -0.26 (-12.09%) | 2.14 | 1.81 | 140,520 |
| WDAF | 34.6419▼ | -0.9381 (-2.64%) | 35.04 | 34.54 | 16,153 |
| WDAY | 124.50▲ | +0.48 (+0.39%) | 129.26 | 121.7147 | 3,577,689 |
| WDEF | 30.29▼ | -0.14 (-0.46%) | 30.66 | 30.1801 | 23,274 |
| WDFC | 205.53▲ | +0.92 (+0.45%) | 210.00 | 204.51 | 117,327 |
| WDGF | 32.7281▼ | -0.1726 (-0.52%) | 32.735 | 32.72 | 837 |
| WDH | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 133,031 |
| WDI | 13.58▲ | +0.14 (+1.04%) | 13.685 | 13.4601 | 186,021 |
| WDS | 21.70▼ | -0.05 (-0.23%) | 21.84 | 21.51 | 715,073 |
| WEA | 10.54▲ | +0.055 (+0.52%) | 10.56 | 10.4816 | 26,929 |
| WEBS | 17.9577▼ | -0.1123 (-0.62%) | 18.15 | 17.56 | 52,224 |
| WEC | 113.14▲ | +0.15 (+0.13%) | 114.00 | 112.26 | 1,706,027 |
| WEEI | 23.7545▼ | -0.3405 (-1.41%) | 23.8828 | 23.61 | 46,258 |
| WETH | 1.47▼ | -0.08 (-5.16%) | 1.65 | 1.35 | 295,516 |
| WEX | 142.90▼ | -5.11 (-3.45%) | 150.99 | 142.79 | 540,298 |
| WF | 61.87▼ | -1.09 (-1.73%) | 62.02 | 61.11 | 113,329 |
| WFC | 76.11▼ | -1.41 (-1.82%) | 77.71 | 75.175 | 15,572,353 |
| WFCF | 10.53▼ | -1.93 (-15.49%) | 12.70 | 10.40 | 34,108 |
| WGO | 29.91▲ | +0.16 (+0.54%) | 31.04 | 29.44 | 720,802 |
| WGS | 48.21▼ | -1.23 (-2.49%) | 50.20 | 47.50 | 839,230 |
| WHF | 6.80▲ | +0.18 (+2.72%) | 6.97 | 6.71 | 111,889 |
| WHLR | 1.02▼ | -0.16 (-13.56%) | 1.1199 | 1.00 | 149,265 |
| WHR | 44.36▲ | +1.70 (+3.98%) | 45.18 | 43.25 | 2,303,769 |
| WIA | 8.10 | +0.00 (+0.00%) | 8.11 | 8.0901 | 40,808 |
| WIMI | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 102,375 |
| WINA | 383.88▲ | +9.67 (+2.58%) | 388.38 | 376.45 | 42,386 |
| WING | 152.09▲ | +11.46 (+8.15%) | 156.44 | 143.36 | 1,678,799 |
| WIT | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.04 | 11,026,817 |
| WIW | 8.48 | +0.00 (+0.00%) | 8.505 | 8.46 | 199,142 |
| WIX | 53.46▼ | -1.87 (-3.38%) | 56.6068 | 53.32 | 1,454,123 |
| WK | 47.51▼ | -1.82 (-3.69%) | 50.04 | 47.315 | 704,272 |
| WKSP | 0.7821▼ | -0.0695 (-8.16%) | 0.875 | 0.7816 | 488,889 |
| WLDS | 0.874▼ | -0.01 (-1.13%) | 0.9355 | 0.874 | 112,700 |
| WLFC | 185.32▼ | -0.30 (-0.16%) | 188.495 | 184.76 | 68,603 |
| WLK | 87.81▼ | -0.96 (-1.08%) | 89.37 | 86.39 | 1,072,506 |
| WM | 215.59▲ | +0.11 (+0.05%) | 217.00 | 213.75 | 2,111,222 |
| WMS | 140.35▲ | +2.26 (+1.64%) | 143.5125 | 139.66 | 762,331 |
| WMT | 118.54▼ | -0.03 (-0.03%) | 119.4299 | 118.04 | 22,019,688 |
| WNC | 8.14▲ | +0.10 (+1.24%) | 8.46 | 8.04 | 650,971 |
| WNEB | 13.34▼ | -0.17 (-1.26%) | 13.97 | 13.325 | 29,813 |
| WNTR | 24.00▲ | +0.5659 (+2.41%) | 24.00 | 23.62 | 96,607 |
| WOK | 0.105▼ | -0.006 (-5.41%) | 0.1147 | 0.10 | 117,168,307 |