Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 5.37▼ | -0.04 (-0.74%) | 5.495 | 5.334 | 3,653,100 |
| RDWR | 22.73▲ | +0.16 (+0.71%) | 22.9825 | 22.53 | 131,391 |
| RDY | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.88 | 1,017,700 |
| RDYY | 38.179▼ | -1.08 (-2.75%) | 39.43 | 38.15 | 13,100 |
| REAI | 18.8697▲ | +0.1607 (+0.86%) | 18.8697 | 18.8697 | 8 |
| REAX | 3.98 | +0.00 (+0.00%) | 4.005 | 3.93 | 1,140,442 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| RECT | 1.96▼ | -0.10 (-4.85%) | 2.05 | 1.93 | 7,300 |
| REE | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.7412 | 183,505 |
| REFI | 12.76▲ | +0.10 (+0.79%) | 12.825 | 12.60 | 70,228 |
| REI | 0.8833▼ | -0.002 (-0.23%) | 0.9035 | 0.88 | 1,082,998 |
| REKR | 1.71▼ | -0.01 (-0.58%) | 1.737 | 1.655 | 3,231,100 |
| RELI | 0.6557▲ | +0.0056 (+0.86%) | 0.68 | 0.63 | 1,114,674 |
| RELX | 40.18▼ | -0.19 (-0.47%) | 40.34 | 40.12 | 1,450,502 |
| RELY | 13.35▲ | +0.40 (+3.09%) | 13.395 | 12.92 | 2,350,512 |
| REVB | 0.9326▲ | +0.0935 (+11.14%) | 0.95 | 0.84 | 128,344 |
| REVG | 52.92▲ | +0.32 (+0.61%) | 53.305 | 52.2318 | 394,895 |
| REZI | 33.02▲ | +1.21 (+3.80%) | 33.57 | 31.54 | 2,504,200 |
| RFI | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.29 | 157,000 |
| RFIL | 6.225▲ | +0.065 (+1.06%) | 6.35 | 5.968 | 46,051 |
| RFIX | 41.58▼ | -0.285 (-0.68%) | 41.827 | 40.955 | 659,900 |
| RFL | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.17 | 208,200 |
| RFM | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.045 | 34,100 |
| RFMZ | 12.76▲ | +0.03 (+0.24%) | 12.78 | 12.71 | 95,300 |
| RGC | 11.11▼ | -0.17 (-1.51%) | 11.54 | 11.11 | 94,400 |
| RGR | 30.13▲ | +0.19 (+0.63%) | 30.69 | 29.79 | 269,515 |
| RGS | 27.03▲ | +0.05 (+0.19%) | 27.71 | 26.57 | 9,900 |
| RGT | 12.52▲ | +0.10 (+0.81%) | 12.53 | 12.48 | 8,000 |
| RGTI | 25.57▼ | -0.51 (-1.96%) | 26.525 | 25.29 | 28,827,644 |
| RGTX | 74.77▼ | -3.01 (-3.87%) | 79.66 | 73.00 | 547,416 |
| RH | 159.44▼ | -0.17 (-0.11%) | 164.40 | 159.28 | 726,100 |
| RHI | 27.27▼ | -0.06 (-0.22%) | 27.75 | 27.12 | 2,154,700 |
| RHRX | 18.1995▲ | +0.1229 (+0.68%) | 18.1995 | 18.1995 | 31 |
| RICK | 24.63▲ | +0.23 (+0.94%) | 24.835 | 24.22 | 71,181 |
| RIGS | 23.08▲ | +0.06 (+0.26%) | 23.30 | 23.07 | 7,000 |
| RILA | 11.601▲ | +0.061 (+0.53%) | 11.64 | 11.58 | 11,300 |
| RILY | 4.39▲ | +0.22 (+5.28%) | 4.445 | 4.15 | 377,916 |
| RIME | 1.40▲ | +0.04 (+2.94%) | 1.4435 | 1.3696 | 41,883 |
| RINF | 32.28▲ | +0.09 (+0.28%) | 32.33 | 32.26 | 900 |
| RIOT | 14.96▲ | +0.57 (+3.96%) | 15.24 | 14.23 | 19,277,300 |
| RIOX | 17.08▲ | +1.23 (+7.76%) | 17.63 | 15.455 | 587,300 |
| RISN | 29.353▲ | +0.078 (+0.27%) | 29.45 | 29.32 | 9,300 |
| RISR | 35.77▼ | -0.07 (-0.20%) | 36.12 | 35.74 | 28,700 |
| RITR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 215,500 |
| RJF | 155.75▲ | +1.21 (+0.78%) | 156.81 | 154.535 | 769,555 |
| RKDA | 3.60▲ | +0.02 (+0.56%) | 3.76 | 3.55 | 9,655 |
| RKLB | 41.93▼ | -0.67 (-1.57%) | 43.5898 | 41.3799 | 10,906,064 |
| RKLX | 55.92▼ | -1.90 (-3.29%) | 60.195 | 54.34 | 269,804 |
| RLTY | 14.99▲ | +0.21 (+1.42%) | 15.00 | 14.79 | 39,600 |
| RLX | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.42 | 1,027,232 |
| RM | 39.12▲ | +1.62 (+4.32%) | 39.68 | 37.30 | 61,300 |
| RMAX | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 113,279 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| RMBS | 94.87▲ | +2.42 (+2.62%) | 96.255 | 92.11 | 1,245,327 |
| RMCO | 2.28▲ | +0.075 (+3.40%) | 2.43 | 2.0301 | 60,165 |
| RMD | 255.04▼ | -0.76 (-0.30%) | 257.05 | 254.99 | 404,476 |
| RMM | 13.89▲ | +0.12 (+0.87%) | 13.89 | 13.77 | 123,300 |
| RMMZ | 14.64▲ | +0.14 (+0.97%) | 14.68 | 14.53 | 31,900 |
| RMNI | 3.83 | +0.00 (+0.00%) | 3.86 | 3.76 | 272,703 |
| RMSG | 2.07▲ | +0.23 (+12.50%) | 2.07 | 1.795 | 13,500 |
| RMT | 10.30▲ | +0.08 (+0.78%) | 10.41 | 10.25 | 75,900 |
| RMTI | 0.9589▲ | +0.044 (+4.81%) | 0.96 | 0.8902 | 298,818 |
| RNAC | 7.60▲ | +0.28 (+3.83%) | 7.61 | 7.23 | 143,905 |
| RNAZ | 9.22▲ | +0.03 (+0.33%) | 9.41 | 9.20 | 2,638 |
| RNG | 27.92▼ | -0.35 (-1.24%) | 28.26 | 27.89 | 1,027,800 |
| RNGR | 13.39▲ | +0.17 (+1.29%) | 13.47 | 13.17 | 122,500 |
| RNP | 20.63▲ | +0.20 (+0.98%) | 20.73 | 20.41 | 87,900 |
| RNW | 7.59 | +0.00 (+0.00%) | 7.64 | 7.53 | 1,347,024 |
| RNXT | 0.886▲ | +0.021 (+2.43%) | 0.916 | 0.873 | 247,700 |
| ROAD | 108.40▲ | +2.60 (+2.46%) | 108.9799 | 104.215 | 600,957 |
| ROBO | 67.32▲ | +0.80 (+1.20%) | 67.58 | 66.69 | 70,900 |
| ROBT | 51.604▲ | +0.37 (+0.72%) | 51.80 | 50.935 | 51,600 |
| ROCK | 50.29▲ | +0.87 (+1.76%) | 51.395 | 48.97 | 489,507 |
| ROG | 82.42▲ | +0.77 (+0.94%) | 84.02 | 80.93 | 201,600 |
| ROKT | 76.89▲ | +0.40 (+0.52%) | 76.89 | 76.49 | 1,300 |
| ROKU | 95.63▲ | +0.75 (+0.79%) | 97.64 | 95.14 | 1,948,098 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| ROM | 92.32▲ | +2.21 (+2.45%) | 92.9364 | 90.9101 | 41,185 |
| ROMA | 2.7245▼ | -0.0155 (-0.57%) | 2.75 | 2.68 | 1,037 |
| ROOT | 81.50▲ | +2.56 (+3.24%) | 82.20 | 78.70 | 271,100 |
| ROP | 446.08▼ | -0.33 (-0.07%) | 448.18 | 443.73 | 532,479 |
| RPAY | 3.31▲ | +0.01 (+0.30%) | 3.385 | 3.29 | 766,094 |
| RPD | 15.51▲ | +0.18 (+1.17%) | 16.12 | 15.35 | 1,260,299 |
| RPG | 45.89▲ | +0.42 (+0.92%) | 46.075 | 45.68 | 93,619 |
| RPM | 106.95▼ | -0.26 (-0.24%) | 108.07 | 106.65 | 621,731 |
| RQI | 11.94▲ | +0.17 (+1.44%) | 11.98 | 11.78 | 342,600 |
| RR | 3.46▼ | -0.12 (-3.35%) | 3.65 | 3.45 | 18,423,947 |
| RRGB | 4.40▲ | +0.26 (+6.28%) | 4.49 | 4.17 | 387,482 |
| RSF | 14.45▼ | -0.02 (-0.14%) | 14.50 | 14.37 | 9,900 |
| RSG | 217.37▲ | +0.28 (+0.13%) | 219.08 | 216.94 | 1,228,586 |
| RSI | 17.90▼ | -0.23 (-1.27%) | 18.28 | 17.865 | 984,199 |
| RSMC | 25.69▲ | +0.136 (+0.53%) | 25.87 | 25.61 | 31,900 |
| RSPC | 38.49▲ | +0.18 (+0.47%) | 38.55 | 38.35 | 3,500 |
| RSPF | 75.83▲ | +0.34 (+0.45%) | 76.16 | 75.70 | 3,200 |
| RSPR | 34.173▲ | +0.156 (+0.46%) | 34.34 | 33.97 | 8,700 |
| RSPT | 44.30▲ | +0.40 (+0.91%) | 44.55 | 43.97 | 683,300 |
| RSSS | 3.08▼ | -0.10 (-3.14%) | 3.165 | 3.0725 | 34,954 |
| RSVR | 7.46▲ | +0.07 (+0.95%) | 7.46 | 7.34 | 92,485 |
| RTAC | 10.73▲ | +0.03 (+0.28%) | 10.78 | 10.66 | 112,700 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |