Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPFI | 8.20▲ | +0.04 (+0.49%) | 8.225 | 8.04 | 270,973 |
| OPK | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 1,479,788 |
| OPP | 7.74▲ | +0.015 (+0.19%) | 7.84 | 7.7301 | 38,478 |
| OPRT | 4.91▲ | +0.07 (+1.45%) | 4.945 | 4.785 | 460,157 |
| OPRX | 6.13▼ | -0.03 (-0.49%) | 6.505 | 5.9725 | 617,933 |
| OPTT | 0.361▼ | -0.0155 (-4.12%) | 0.3849 | 0.361 | 2,079,500 |
| OPTU | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.31 | 872,302 |
| OPXS | 11.70▼ | -0.68 (-5.49%) | 12.70 | 11.515 | 52,920 |
| OR | 39.44▼ | -0.21 (-0.53%) | 40.30 | 39.17 | 621,235 |
| ORBS | 0.8442▼ | -0.0319 (-3.64%) | 0.895 | 0.7941 | 26,437,290 |
| ORC | 7.20▲ | +0.01 (+0.14%) | 7.244 | 7.145 | 3,429,520 |
| ORCL | 138.09▲ | +0.23 (+0.17%) | 140.165 | 134.57 | 26,013,685 |
| ORCU | 8.40▲ | +0.01 (+0.12%) | 8.6496 | 7.985 | 1,031,055 |
| ORGO | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.27 | 2,521,744 |
| ORIC | 10.15▼ | -0.23 (-2.22%) | 10.48 | 9.98 | 2,104,122 |
| ORIO | 1.00▲ | +0.0259 (+2.66%) | 1.06 | 0.9929 | 59,922 |
| ORIS | 0.6051▼ | -0.0047 (-0.77%) | 0.6102 | 0.5707 | 46,715 |
| ORKT | 1.01▲ | +0.0197 (+1.99%) | 1.011 | 0.9803 | 124,519 |
| ORLG | 13.7336▼ | -0.4297 (-3.03%) | 13.83 | 13.5284 | 953 |
| ORLY | 93.01▼ | -1.39 (-1.47%) | 94.02 | 92.225 | 4,396,124 |
| ORN | 11.51▼ | -0.31 (-2.62%) | 11.88 | 11.505 | 160,935 |
| OSG | 3.94▼ | -0.17 (-4.14%) | 4.185 | 3.88 | 722,326 |
| OSK | 151.79▼ | -4.77 (-3.05%) | 158.2815 | 151.69 | 471,415 |
| OSPN | 10.60▼ | -0.17 (-1.58%) | 10.85 | 10.47 | 431,186 |
| OSS | 7.80▼ | -0.03 (-0.38%) | 8.10 | 7.695 | 794,078 |
| OSTX | 1.30▼ | -0.05 (-3.70%) | 1.3668 | 1.27 | 535,168 |
| OTEX | 20.85▲ | +0.29 (+1.41%) | 21.26 | 20.50 | 2,137,258 |
| OTF | 11.35▲ | +0.12 (+1.07%) | 11.47 | 11.1825 | 1,100,080 |
| OTIS | 79.95▼ | -1.30 (-1.60%) | 81.59 | 79.31 | 2,506,183 |
| OTLK | 0.249▲ | +0.0268 (+12.06%) | 0.25 | 0.2231 | 2,101,112 |
| OUNZ | 45.79▼ | -0.07 (-0.15%) | 46.105 | 45.67 | 777,129 |
| OUSA | 56.38▼ | -0.64 (-1.12%) | 56.99 | 56.3015 | 35,953 |
| OWL | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.07 | 17,023,900 |
| OWLT | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.94 | 156,444 |
| OWNB | 17.82▲ | +0.155 (+0.88%) | 17.88 | 17.7236 | 5,932 |
| OWNS | 17.39▼ | -0.01 (-0.06%) | 17.40 | 17.39 | 10,643 |
| OXBR | 0.7325▼ | -0.0199 (-2.64%) | 0.7399 | 0.6707 | 137,132 |
| OZEM | 31.4291▼ | -0.4302 (-1.35%) | 31.875 | 31.40 | 13,343 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.28 | 51.26 | 1,267,134 |
| PAB | 42.455▼ | -0.055 (-0.13%) | 42.51 | 42.44 | 5,256 |
| PAC | 245.42▼ | -5.82 (-2.32%) | 253.325 | 244.66 | 105,499 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 3,540,639 |
| PACH | 10.135▼ | -0.035 (-0.34%) | 10.15 | 10.135 | 64,386 |
| PACK | 3.79▼ | -0.04 (-1.04%) | 3.925 | 3.76 | 363,862 |
| PACS | 33.75▼ | -2.22 (-6.17%) | 35.626 | 33.69 | 666,281 |
| PAI | 12.2223▼ | -0.0277 (-0.23%) | 12.28 | 12.2223 | 4,212 |
| PAL | 6.84▼ | -0.13 (-1.87%) | 7.09 | 6.79 | 216,410 |
| PALC | 53.17▼ | -0.42 (-0.78%) | 53.75 | 53.16 | 4,789 |
| PALL | 138.93▼ | -2.72 (-1.92%) | 139.37 | 137.51 | 77,992 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PAMT | 9.30▼ | -0.46 (-4.71%) | 9.53 | 9.28 | 3,975 |
| PANG | 7.21▼ | -1.13 (-13.55%) | 8.42 | 6.805 | 219,091 |
| PANL | 7.29▼ | -0.16 (-2.15%) | 7.47 | 7.25 | 319,073 |
| PANW | 155.73▼ | -11.26 (-6.74%) | 166.83 | 151.28 | 15,562,722 |
| PAPI | 27.24▼ | -0.17 (-0.62%) | 27.54 | 27.235 | 57,011 |
| PAPL | 0.6094▲ | +0.0254 (+4.35%) | 0.6177 | 0.60 | 49,464 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PASW | 0.151▲ | +0.003 (+2.03%) | 0.166 | 0.1456 | 1,260,144 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PATK | 117.60▼ | -0.99 (-0.83%) | 121.39 | 117.15 | 311,649 |
| PAVM | 9.24▼ | -0.505 (-5.18%) | 9.7532 | 9.24 | 7,528 |
| PAX | 12.31▼ | -0.14 (-1.12%) | 12.56 | 12.24 | 664,211 |
| PAXS | 14.49▲ | +0.03 (+0.21%) | 14.6299 | 14.465 | 126,963 |
| PAY | 24.36▼ | -0.60 (-2.40%) | 24.8866 | 24.15 | 275,654 |
| PAYC | 113.59▼ | -1.25 (-1.09%) | 115.67 | 110.49 | 1,047,945 |
| PAYO | 4.64▲ | +0.08 (+1.75%) | 4.64 | 4.49 | 2,934,758 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PB | 68.82▼ | -0.78 (-1.12%) | 69.635 | 68.65 | 447,031 |
| PBDC | 26.77▲ | +0.11 (+0.41%) | 26.85 | 26.595 | 53,392 |
| PBE | 78.8385▼ | -1.2589 (-1.57%) | 79.6544 | 78.62 | 2,918 |
| PBH | 56.55▼ | -0.21 (-0.37%) | 57.00 | 56.28 | 194,649 |
| PBOT | 24.5025▼ | -0.1695 (-0.69%) | 24.56 | 24.5025 | 201 |
| PBPH | 25.5404▼ | -0.278 (-1.08%) | 25.75 | 25.51 | 130,278 |
| PCCE | 12.62▲ | +0.105 (+0.84%) | 12.62 | 12.585 | 404 |
| PCEF | 19.53▲ | +0.01 (+0.05%) | 19.59 | 19.50 | 101,887 |
| PCF | 5.60▲ | +0.02 (+0.36%) | 5.62 | 5.60 | 23,700 |
| PCFI | 22.775▼ | -0.03 (-0.13%) | 22.775 | 22.775 | 100 |
| PCGG | 10.3863▼ | -0.0137 (-0.13%) | 10.44 | 10.3863 | 2,095 |
| PCHI | 24.685▼ | -0.04 (-0.16%) | 24.73 | 24.685 | 521 |
| PCIG | 8.34▼ | -0.025 (-0.30%) | 8.35 | 8.315 | 1,158 |
| PCLA | 2.29▲ | +0.03 (+1.33%) | 2.50 | 2.29 | 1,303 |
| PCLG | 20.7698▼ | -0.1637 (-0.78%) | 20.8299 | 20.75 | 43,234 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 533 |
| PCM | 5.745▼ | -0.015 (-0.26%) | 5.7799 | 5.74 | 37,308 |
| PCMM | 49.475▲ | +0.145 (+0.29%) | 49.645 | 49.19 | 50,517 |
| PCN | 12.07▼ | -0.05 (-0.41%) | 12.15 | 12.07 | 317,091 |
| PCOR | 47.19▼ | -2.73 (-5.47%) | 49.99 | 46.65 | 3,775,851 |
| PCQ | 8.78▲ | +0.03 (+0.34%) | 8.81 | 8.75 | 266,194 |
| PCR | 20.038▼ | -0.039 (-0.19%) | 20.038 | 20.038 | 100 |
| PCRB | 46.58▼ | -0.065 (-0.14%) | 46.58 | 46.58 | 100 |
| PCSC | 10.96▲ | +0.03 (+0.27%) | 11.165 | 10.905 | 170,114 |
| PCT | 5.94▲ | +0.49 (+8.99%) | 5.98 | 5.515 | 3,441,462 |
| PCTY | 95.10▼ | -0.08 (-0.08%) | 96.10 | 92.99 | 862,171 |
| PCY | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.4001 | 124,487 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PDCC | 10.80▲ | +0.13 (+1.22%) | 10.884 | 10.70 | 8,668 |
| PDD | 100.17▼ | -0.40 (-0.40%) | 103.86 | 99.91 | 4,918,267 |
| PDDL | 20.8633▼ | -0.0955 (-0.46%) | 22.00 | 20.8633 | 6,025 |
| PDI | 17.52▼ | -0.07 (-0.40%) | 17.64 | 17.512 | 2,676,956 |
| PDM | 7.12▲ | +0.38 (+5.64%) | 7.12 | 6.71 | 1,372,570 |