Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 3.28▼ | -0.201 (-5.77%) | 3.44 | 3.28 | 3,500 |
| YQQQ | 11.92▼ | -0.0817 (-0.68%) | 12.029 | 11.91 | 30,500 |
| YRD | 4.08▼ | -0.20 (-4.67%) | 4.44 | 4.05 | 71,600 |
| YSG | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.20 | 111,762 |
| YSPY | 18.065▼ | -0.1253 (-0.69%) | 18.09 | 18.02 | 41,300 |
| YSXT | 1.39▲ | +0.06 (+4.51%) | 1.405 | 1.32 | 883,400 |
| YYGH | 0.2241▲ | +0.0014 (+0.63%) | 0.2246 | 0.2168 | 213,567 |
| Z | 68.75▼ | -1.20 (-1.72%) | 72.53 | 68.68 | 4,740,300 |
| ZAP | 29.645▲ | +0.415 (+1.42%) | 29.77 | 29.555 | 257,400 |
| ZBAI | 6.94▲ | +0.134 (+1.97%) | 6.94 | 6.94 | 900 |
| ZBIO | 16.08▼ | -0.33 (-2.01%) | 17.36 | 15.903 | 529,700 |
| ZCMD | 0.565▲ | +0.0362 (+6.85%) | 0.60 | 0.54 | 81,200 |
| ZDAI | 0.2445▼ | -0.0025 (-1.01%) | 0.25 | 0.2408 | 38,693 |
| ZENV | 0.93▼ | -0.02 (-2.11%) | 0.999 | 0.88 | 38,800 |
| ZEO | 1.07▲ | +0.03 (+2.88%) | 1.15 | 1.04 | 233,463 |
| ZEPP | 26.46▼ | -1.62 (-5.77%) | 28.18 | 26.41 | 100,134 |
| ZG | 67.16▼ | -1.38 (-2.01%) | 71.13 | 67.09 | 815,800 |
| ZH | 3.55▲ | +0.02 (+0.57%) | 3.60 | 3.47 | 202,600 |
| ZHDG | 22.645▼ | -0.03 (-0.13%) | 22.66 | 22.60 | 3,000 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |
| ZJK | 2.36▼ | -0.02 (-0.84%) | 2.516 | 2.34 | 7,400 |
| ZKIN | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.68 | 3,200 |
| ZLAB | 18.55▲ | +0.05 (+0.27%) | 19.16 | 18.46 | 679,000 |
| ZM | 85.18▼ | -0.47 (-0.55%) | 87.12 | 84.95 | 1,926,400 |
| ZNB | 0.79▲ | +0.0546 (+7.42%) | 0.80 | 0.72 | 398,000 |
| ZONE | 0.3386▼ | -0.0072 (-2.08%) | 0.3451 | 0.32 | 1,064,483 |
| ZOOZ | 0.491▲ | +0.002 (+0.41%) | 0.52 | 0.48 | 170,500 |
| ZROZ | 65.02▲ | +0.93 (+1.45%) | 65.125 | 63.9712 | 438,711 |
| ZS | 216.73▼ | -3.59 (-1.63%) | 221.51 | 215.328 | 1,590,600 |
| ZSL | 3.98▼ | -0.35 (-8.08%) | 4.1679 | 3.89 | 99,101,695 |
| ZSPC | 0.55▲ | +0.038 (+7.42%) | 0.552 | 0.50 | 405,400 |
| ZTAX | 25.10▼ | -0.013 (-0.05%) | 25.37 | 25.10 | 1,700 |
| ZTEN | 51.415▲ | +0.10 (+0.19%) | 51.425 | 51.393 | 600 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.36 | 6.32 | 154,200 |
| ZTWO | 50.83▼ | -0.025 (-0.05%) | 50.83 | 50.83 | 100 |
| ZVIA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.86 | 712,000 |
| ZVRA | 8.49▼ | -0.14 (-1.62%) | 8.86 | 8.47 | 771,900 |
| ZWS | 46.00▲ | +0.12 (+0.26%) | 46.57 | 45.78 | 743,050 |
| ZYBT | 1.15▲ | +0.01 (+0.88%) | 1.26 | 1.14 | 32,700 |
| ZYME | 23.17▲ | +0.07 (+0.30%) | 23.81 | 22.80 | 984,313 |