Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| INGN | 7.03▼ | -0.02 (-0.28%) | 7.35 | 6.75 | 215,068 |
| NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| AISP | 6.65▼ | -0.17 (-2.49%) | 7.0325 | 6.64 | 215,974 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| BIVI | 0.4999▲ | +0.0069 (+1.40%) | 0.504 | 0.4848 | 216,705 |
| STSS | 0.2319▼ | -0.0176 (-7.05%) | 0.26 | 0.18 | 216,917 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| OFIX | 13.24▲ | +0.215 (+1.65%) | 13.24 | 12.99 | 217,314 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| NXU | 0.5478▲ | +0.0212 (+4.03%) | 0.5482 | 0.5082 | 217,390 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| SLAB | 121.02▲ | +2.22 (+1.87%) | 121.33 | 118.49 | 218,186 |
| ABG | 208.45▼ | -2.19 (-1.04%) | 213.45 | 208.41 | 218,476 |
| RDUS | 17.55▲ | +0.24 (+1.39%) | 17.97 | 17.415 | 218,789 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| VOE | 149.65▲ | +0.91 (+0.61%) | 150.035 | 148.57 | 219,672 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| LRMR | 7.61▲ | +0.26 (+3.54%) | 7.63 | 7.18 | 220,416 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| LPTV | 0.3181▼ | -0.0225 (-6.61%) | 0.3585 | 0.2927 | 221,181 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 224,200 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| SAIC | 129.84▲ | +0.88 (+0.68%) | 130.65 | 128.78 | 224,700 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PRST | 0.1689▲ | +0.0009 (+0.54%) | 0.1709 | 0.165 | 224,773 |
| USD | 85.06▲ | +4.03 (+4.97%) | 85.61 | 81.03 | 225,172 |
| INST | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.38 | 226,188 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| GOVI | 27.02▲ | +0.11 (+0.41%) | 27.05 | 26.855 | 226,870 |
| UBND | 21.135▲ | +0.0919 (+0.44%) | 21.15 | 21.09 | 226,903 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| FSP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.87 | 228,259 |
| PETQ | 16.84▼ | -0.03 (-0.18%) | 16.965 | 16.59 | 228,385 |
| DIVI | 31.56▲ | +0.40 (+1.28%) | 31.5699 | 31.2599 | 228,536 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| SD | 13.60▲ | +0.08 (+0.59%) | 13.719 | 13.47 | 228,908 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
| RMAX | 7.16▼ | -0.04 (-0.56%) | 7.36 | 6.96 | 229,072 |
| KRYS | 160.23▲ | +0.56 (+0.35%) | 162.99 | 158.58 | 229,129 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| MEDP | 391.07▼ | -6.79 (-1.71%) | 402.11 | 390.28 | 230,439 |
| ZJYL | 3.52▼ | -0.11 (-3.03%) | 3.78 | 3.43 | 230,599 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| SPWH | 3.305▲ | +0.095 (+2.96%) | 3.315 | 3.21 | 230,653 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| BSCW | 19.8251▲ | +0.1151 (+0.58%) | 19.8331 | 19.72 | 231,865 |
| CGNT | 7.00▲ | +0.17 (+2.49%) | 7.04 | 6.87 | 232,014 |
| MGAM | 0.035▼ | -0.0015 (-4.11%) | 0.0383 | 0.031 | 232,400 |
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| DFAS | 59.53▲ | +0.93 (+1.59%) | 59.56 | 58.6763 | 232,605 |
| EHTH | 4.60▲ | +0.145 (+3.25%) | 4.67 | 4.42 | 232,820 |
| EXTO | 4.83▲ | +0.11 (+2.33%) | 4.85 | 4.68 | 233,031 |
| GUG | 14.52▼ | -0.22 (-1.49%) | 14.83 | 14.46 | 233,875 |
| ODP | 50.91▲ | +0.06 (+0.12%) | 51.35 | 50.60 | 234,121 |
| SKY | 77.31▲ | +2.07 (+2.75%) | 77.48 | 74.38 | 234,196 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| ABOS | 3.48▲ | +0.23 (+7.08%) | 3.48 | 3.24 | 235,476 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| DTC | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.82 | 237,334 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| XMHQ | 103.65▲ | +1.20 (+1.17%) | 103.768 | 102.14 | 238,455 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| UNCY | 1.12▼ | -0.015 (-1.32%) | 1.17 | 1.10 | 239,406 |
| CLOU | 20.17▼ | -0.21 (-1.03%) | 20.175 | 19.83 | 239,901 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |
| VTEX | 7.52▲ | +0.11 (+1.48%) | 7.585 | 7.385 | 240,029 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |