Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| DYFI | 24.3465▲ | +0.017 (+0.07%) | 24.40 | 24.28 | 6,890 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| VMOT | 24.35▼ | -0.16 (-0.65%) | 24.35 | 24.2944 | 1,612 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| AVTR | 24.42▲ | +0.19 (+0.78%) | 24.70 | 23.84 | 4,481,798 |
| KHYB | 24.429▲ | +0.044 (+0.18%) | 24.47 | 24.41 | 826 |
| NORW | 24.43▼ | -0.02 (-0.08%) | 24.5457 | 24.32 | 5,301 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| REPX | 24.45▼ | -1.48 (-5.71%) | 26.145 | 23.93 | 299,915 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| RSPE | 24.49▼ | -0.16 (-0.65%) | 24.54 | 24.49 | 1,800 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| QSML | 24.5062▼ | -0.0758 (-0.31%) | 24.95 | 24.5062 | 693 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| U | 24.55▲ | +0.28 (+1.15%) | 25.32 | 24.02 | 5,049,492 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| EBTC | 24.62▲ | +0.32 (+1.32%) | 24.826 | 24.29 | 17,559 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| NWFL | 24.68▲ | +0.59 (+2.45%) | 25.11 | 24.11 | 26,411 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| MNTL | 24.7163▲ | +0.4372 (+1.80%) | 24.7163 | 24.7163 | 450 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| XPND | 24.7559▼ | -0.3479 (-1.39%) | 25.21 | 24.7559 | 156 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| CVY | 24.8558▼ | -0.0106 (-0.04%) | 25.08 | 24.75 | 6,410 |
| SIO | 24.858▲ | +0.039 (+0.16%) | 24.858 | 24.858 | 100 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| WLTG | 24.941▲ | +0.033 (+0.13%) | 24.941 | 24.83 | 300 |
| BILD | 24.9421▲ | +0.1923 (+0.78%) | 24.9421 | 24.9421 | 0 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| STAX | 25.0457▲ | +0.0207 (+0.08%) | 25.0457 | 25.0457 | 0 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| IBIH | 25.0682▲ | +0.0474 (+0.19%) | 25.14 | 25.01 | 1,500 |
| FLEU | 25.0686▼ | -0.0912 (-0.36%) | 25.27 | 24.91 | 1,881 |
| MT | 25.07▲ | +0.06 (+0.24%) | 25.565 | 24.995 | 1,828,031 |
| BSMW | 25.075▲ | +0.055 (+0.22%) | 25.12 | 25.07 | 3,153 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| UTRN | 25.08▼ | -0.0809 (-0.32%) | 25.42 | 25.08 | 2,885 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| SSPX | 25.1857▼ | -0.0604 (-0.24%) | 25.21 | 25.1857 | 236 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 56 |
| FBOT | 25.20▼ | -0.07 (-0.28%) | 25.2601 | 25.13 | 6,066 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |