Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| HUN | 24.32▲ | +0.50 (+2.10%) | 24.35 | 23.82 | 3,033,333 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| HUGE | 0.3677▼ | -0.0077 (-2.05%) | 0.399 | 0.35 | 302,456 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| HUBC | 1.04▼ | -0.01 (-0.95%) | 1.2399 | 0.9605 | 10,502,479 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| HTOO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.2601 | 34,010 |
| HTLD | 10.59▲ | +0.19 (+1.83%) | 10.87 | 10.45 | 596,546 |
| HTEC | 26.6694▲ | +0.2284 (+0.86%) | 26.75 | 26.31 | 5,320 |
| HTCR | 0.855▲ | +0.015 (+1.79%) | 0.88 | 0.80 | 26,931 |
| HTBK | 8.21▲ | +0.08 (+0.98%) | 8.28 | 8.16 | 283,857 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| HSCS | 0.0945▲ | +0.0019 (+2.05%) | 0.0945 | 0.0908 | 1,233,361 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| HQH | 16.52▲ | +0.24 (+1.47%) | 16.55 | 16.32 | 116,300 |
| HQGO | 44.8734▲ | +0.4443 (+1.00%) | 44.8734 | 44.8734 | 3 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.99 | 87,904 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| HOWL | 6.08▲ | +0.06 (+1.00%) | 6.335 | 5.93 | 90,502 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| HOUR | 1.0352▲ | +0.0252 (+2.50%) | 1.0352 | 1.00 | 2,166 |
| HOTH | 1.229▲ | +0.039 (+3.28%) | 1.25 | 1.19 | 29,394 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| HOLO | 2.55▲ | +0.01 (+0.39%) | 2.6161 | 2.46 | 2,801,471 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| HNRG | 5.12▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 175,919 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| HMC | 34.36▲ | +0.54 (+1.60%) | 34.46 | 34.12 | 646,802 |
| HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| HLIT | 11.10▲ | +0.01 (+0.09%) | 11.2088 | 10.815 | 1,998,943 |
| HLGE | 28.6957▲ | +0.2564 (+0.90%) | 28.6957 | 28.4628 | 439 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| HKND | 30.311▲ | +0.141 (+0.47%) | 30.311 | 30.14 | 677 |
| HKIT | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.53 | 108,043 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| HIVE | 2.49▼ | -0.02 (-0.80%) | 2.5758 | 2.465 | 2,222,302 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 583,400 |
| HIMX | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.9338 | 377,399 |
| HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| HIBL | 38.86▲ | +1.16 (+3.08%) | 39.03 | 36.77 | 93,740 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| HHS | 7.0577▼ | -0.0023 (-0.03%) | 7.0999 | 7.0229 | 1,605 |
| HHH | 67.01▲ | +1.44 (+2.20%) | 67.51 | 66.28 | 291,838 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| HGLB | 7.26▲ | +0.08 (+1.11%) | 7.28 | 7.0898 | 36,858 |
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| HFND | 21.24▲ | +0.15 (+0.71%) | 21.24 | 21.15 | 12,396 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| HF | 21.7648▲ | +0.1106 (+0.51%) | 21.7648 | 21.7648 | 0 |
| HESM | 33.93▲ | +0.45 (+1.34%) | 34.00 | 33.53 | 643,545 |
| HERO | 20.09▲ | +0.44 (+2.24%) | 20.19 | 19.78 | 23,303 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| HEQT | 26.13▲ | +0.14 (+0.54%) | 26.17 | 25.965 | 21,896 |