Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| MEIP | 3.05▼ | -0.05 (-1.61%) | 3.15 | 3.0341 | 8,066 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| MEMX | 28.5291▲ | +0.2603 (+0.92%) | 28.5317 | 28.5291 | 894 |
| MET | 70.42▼ | -1.48 (-2.06%) | 71.66 | 70.125 | 5,650,572 |
| META | 443.29▲ | +1.91 (+0.43%) | 446.44 | 431.96 | 32,678,717 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| METCB | 11.53▲ | +0.19 (+1.68%) | 11.63 | 11.32 | 13,567 |
| METV | 11.99▲ | +0.275 (+2.35%) | 12.02 | 11.87 | 226,300 |
| MEXX | 31.115▲ | +1.4994 (+5.06%) | 31.16 | 29.96 | 10,900 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| MFD | 7.31▼ | -0.06 (-0.81%) | 7.39 | 7.28 | 20,300 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| MFG | 3.85▼ | -0.04 (-1.03%) | 3.87 | 3.83 | 599,130 |
| MFH | 1.41▲ | +0.02 (+1.44%) | 1.53 | 1.35 | 6,712 |
| MFIN | 7.91▼ | -0.11 (-1.37%) | 7.98 | 7.80 | 39,668 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| MFM | 5.08▲ | +0.015 (+0.30%) | 5.09 | 5.061 | 57,073 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| MGA | 49.12▲ | +0.42 (+0.86%) | 49.38 | 48.75 | 1,139,240 |
| MGAM | 0.0402▲ | +0.0056 (+16.18%) | 0.059 | 0.0333 | 486,102 |
| MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.08 | 46,400 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.67 | 1.38 | 211,191 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
| MGMT | 36.479▲ | +0.331 (+0.92%) | 36.52 | 36.15 | 7,400 |
| MGNI | 9.19▲ | +0.39 (+4.43%) | 9.35 | 8.86 | 1,128,493 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| MGOL | 0.221▼ | -0.014 (-5.96%) | 0.2323 | 0.216 | 30,908 |
| MGOV | 19.5552▲ | +0.0602 (+0.31%) | 19.5799 | 19.53 | 650 |
| MGPI | 80.54▲ | +1.36 (+1.72%) | 81.00 | 79.19 | 167,790 |
| MGRC | 111.71▲ | +2.41 (+2.20%) | 111.92 | 108.00 | 210,079 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| MGTX | 4.80▲ | +0.09 (+1.91%) | 4.86 | 4.68 | 74,544 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| MGX | 7.53▲ | +0.79 (+11.72%) | 7.686 | 6.6575 | 139,170 |
| MHD | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.44 | 85,500 |
| MHH | 8.73▲ | +0.1499 (+1.75%) | 8.73 | 8.585 | 3,181 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| MHO | 120.07▼ | -0.22 (-0.18%) | 122.71 | 119.695 | 334,257 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| MID | 55.884▲ | +0.50 (+0.90%) | 56.029 | 55.88 | 1,200 |
| MIDD | 141.25▼ | -0.28 (-0.20%) | 142.88 | 140.82 | 167,549 |
| MIDE | 28.3456▲ | +0.0296 (+0.10%) | 28.3456 | 28.3456 | 27 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| MIGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.30 | 131,444 |
| MILN | 38.07▲ | +0.64 (+1.71%) | 38.1242 | 37.4848 | 5,639 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| MIND | 4.15▲ | +0.05 (+1.22%) | 4.2899 | 4.15 | 3,118 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| MIO | 11.06▼ | -0.04 (-0.36%) | 11.20 | 11.06 | 22,414 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| MIST | 1.54▼ | -0.04 (-2.53%) | 1.6366 | 1.53 | 469,849 |
| MITQ | 0.5101▼ | -0.0145 (-2.76%) | 0.5375 | 0.497 | 14,774 |
| MITT | 5.65▲ | +0.14 (+2.54%) | 5.71 | 5.53 | 101,386 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
| MKAM | 27.3966▲ | +0.1502 (+0.55%) | 27.42 | 27.3966 | 100 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| MKL | 1,436.52▼ | -14.43 (-0.99%) | 1,450.09 | 1,433.06 | 33,777 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| MKSI | 120.75▲ | +4.48 (+3.85%) | 121.88 | 116.30 | 480,722 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 34,058 |
| MKTX | 201.79▲ | +0.21 (+0.10%) | 203.88 | 201.16 | 253,643 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| MLEC | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.3341 | 308,532 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| MLSS | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 51,462 |
| MLTX | 42.49▲ | +0.24 (+0.57%) | 43.05 | 42.16 | 223,585 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| MMIN | 23.87▼ | -0.03 (-0.13%) | 23.93 | 23.87 | 46,552 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| MMLG | 26.48▲ | +0.37 (+1.42%) | 26.55 | 26.34 | 8,800 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| MMTM | 222.7379▲ | +3.6545 (+1.67%) | 222.74 | 222.41 | 469 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| MMV | 0.60▲ | +0.1112 (+22.75%) | 0.6738 | 0.4887 | 161,913 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| MNDY | 190.40▲ | +5.20 (+2.81%) | 190.91 | 185.90 | 768,823 |