Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSF | 30.18▲ | +1.14 (+3.93%) | 30.36 | 29.3501 | 495,721 |
| AMST | 1.06▲ | +0.07 (+7.07%) | 1.0949 | 0.9709 | 87,484 |
| AMT | 173.00▼ | -0.36 (-0.21%) | 175.155 | 171.79 | 1,922,220 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 556,579 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMUU | 188.02▲ | +5.43 (+2.97%) | 192.00 | 166.545 | 82,552 |
| AMX | 24.96▼ | -0.39 (-1.54%) | 25.37 | 24.71 | 1,867,626 |
| AMYY | 14.395▲ | +0.035 (+0.24%) | 14.41 | 14.26 | 24,420 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| ANGH | 3.29▼ | -0.102 (-3.01%) | 3.51 | 3.20 | 68,045 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANIP | 80.06▲ | +0.82 (+1.03%) | 80.705 | 78.285 | 421,652 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANNX | 5.25▲ | +0.155 (+3.04%) | 5.27 | 4.89 | 2,657,681 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| ANVS | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.71 | 459,808 |
| ANY | 2.46▲ | +0.04 (+1.65%) | 2.475 | 2.31 | 282,715 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AOSL | 31.47▼ | -0.27 (-0.85%) | 32.6892 | 30.474 | 394,269 |
| AOTG | 62.3799▲ | +1.4619 (+2.40%) | 62.5799 | 60.48 | 3,590 |
| AP | 8.36▲ | +0.32 (+3.98%) | 8.42 | 7.89 | 53,252 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APG | 39.84▲ | +0.16 (+0.40%) | 40.145 | 39.05 | 2,363,098 |
| API | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.0105 | 250,187 |
| APLD | 29.49▲ | +2.10 (+7.67%) | 30.095 | 26.10 | 21,382,097 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| APT | 4.93 | +0.00 (+0.00%) | 5.0799 | 4.89 | 19,284 |
| APTV | 57.23▲ | +0.76 (+1.35%) | 57.78 | 56.23 | 4,172,198 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| APVO | 3.95▼ | -0.16 (-3.89%) | 4.08 | 3.90 | 11,089 |
| APYX | 4.18▲ | +0.08 (+1.95%) | 4.315 | 4.10 | 151,315 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |
| AQST | 3.79▲ | +0.095 (+2.57%) | 3.82 | 3.67 | 2,369,100 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARAY | 0.2698▲ | +0.0017 (+0.63%) | 0.285 | 0.2625 | 634,660 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARBE | 0.7049▲ | +0.0504 (+7.70%) | 0.73 | 0.6599 | 1,504,452 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARCB | 137.57▼ | -6.78 (-4.70%) | 144.80 | 136.845 | 459,216 |
| ARCO | 8.29▲ | +0.12 (+1.47%) | 8.38 | 8.215 | 908,571 |
| ARCT | 6.00▲ | +0.24 (+4.17%) | 6.00 | 5.76 | 251,550 |
| ARDC | 12.45▲ | +0.07 (+0.57%) | 12.48 | 12.3631 | 76,701 |
| ARDX | 4.98▲ | +0.03 (+0.61%) | 5.025 | 4.88 | 2,918,143 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |
| ARIS | 14.39▲ | +1.03 (+7.71%) | 14.41 | 13.29 | 1,184,201 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| AROC | 35.12▼ | -0.64 (-1.79%) | 35.44 | 34.5447 | 1,787,077 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ARTL | 0.7427▼ | -0.0273 (-3.55%) | 0.799 | 0.7426 | 126,285 |
| ARTW | 2.16 | +0.00 (+0.00%) | 2.2591 | 2.12 | 14,728 |
| ARTY | 68.91▲ | +2.26 (+3.39%) | 69.12 | 65.8465 | 347,281 |
| ARVN | 8.06▲ | +0.03 (+0.37%) | 8.10 | 7.92 | 706,620 |
| ARVR | 54.6738▲ | +0.7702 (+1.43%) | 54.70 | 54.6738 | 125 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASA | 50.23▲ | +1.30 (+2.66%) | 50.34 | 48.92 | 50,539 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASG | 5.27▲ | +0.13 (+2.53%) | 5.27 | 5.16 | 201,352 |
| ASGM | 31.13▼ | -0.0006 (+0.00%) | 31.13 | 31.08 | 162 |
| ASHR | 33.92▼ | -0.28 (-0.82%) | 33.93 | 33.725 | 4,042,725 |
| ASHS | 40.3761▼ | -0.4439 (-1.09%) | 40.3761 | 40.145 | 3,423 |
| ASIA | 40.5009▲ | +0.0109 (+0.03%) | 40.5302 | 40.19 | 2,001 |
| ASIX | 20.09▲ | +0.03 (+0.15%) | 20.26 | 19.852 | 130,568 |
| ASM | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.175 | 2,255,423 |
| ASMB | 25.36▲ | +0.25 (+1.00%) | 25.59 | 24.72 | 191,223 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ASMG | 42.7895▲ | +0.5895 (+1.40%) | 43.292 | 39.93 | 30,129 |
| ASMH | 11.2341▲ | +0.1341 (+1.21%) | 11.27 | 11.00 | 9,887 |
| ASML | 1,642.52▲ | +13.52 (+0.83%) | 1,655.1899 | 1,582.00 | 1,417,903 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASPI | 4.14▲ | +0.14 (+3.50%) | 4.22 | 3.89 | 2,651,943 |
| ASPN | 4.73▲ | +0.10 (+2.16%) | 4.825 | 4.50 | 806,669 |
| ASPS | 5.58▲ | +0.01 (+0.18%) | 5.98 | 5.565 | 67,342 |