Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| APTV | 78.20▲ | +0.22 (+0.28%) | 80.98 | 76.93 | 4,162,000 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| APWC | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 3,019 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |
| AQMS | 4.89▲ | +0.05 (+1.03%) | 5.05 | 4.62 | 173,617 |
| AQST | 4.10 | +0.00 (+0.00%) | 4.31 | 4.00 | 7,642,979 |
| AR | 33.97▲ | +0.37 (+1.10%) | 34.27 | 33.15 | 5,078,263 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| ARBB | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.72 | 7,144 |
| ARBE | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 4,327,665 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARDC | 13.37▼ | -0.06 (-0.45%) | 13.54 | 13.31 | 98,700 |
| ARDT | 8.50▼ | -0.09 (-1.05%) | 8.85 | 8.40 | 356,771 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARGX | 851.72▲ | +16.04 (+1.92%) | 857.375 | 838.13 | 327,500 |
| ARLO | 12.72▼ | -0.09 (-0.70%) | 12.94 | 11.75 | 3,491,383 |
| ARM | 104.55▼ | -2.38 (-2.23%) | 109.36 | 101.57 | 7,058,027 |
| ARMG | 5.08▼ | -0.24 (-4.51%) | 5.51 | 4.78 | 917,263 |
| ARMH | 43.777▼ | -1.0313 (-2.30%) | 45.73 | 43.19 | 700 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARQQ | 19.79▼ | -0.38 (-1.88%) | 20.5761 | 18.5392 | 333,866 |
| ARQT | 26.19▲ | +0.62 (+2.42%) | 26.67 | 25.03 | 979,851 |
| ARR | 17.34▲ | +0.28 (+1.64%) | 17.41 | 17.05 | 3,216,296 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ARTV | 4.14▼ | -0.04 (-0.96%) | 4.23 | 4.01 | 173,394 |
| ARVR | 47.7013▼ | -1.3078 (-2.67%) | 47.7013 | 47.7013 | 34 |
| ARX | 11.76▼ | -1.00 (-7.84%) | 12.8014 | 11.33 | 1,816,597 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASG | 5.19▼ | -0.09 (-1.70%) | 5.29 | 5.16 | 372,100 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASMB | 28.24▲ | +1.87 (+7.09%) | 28.35 | 26.27 | 118,136 |
| ASNS | 0.4838▲ | +0.0138 (+2.94%) | 0.497 | 0.45 | 539,772 |
| ASPI | 6.31▲ | +0.275 (+4.56%) | 6.47 | 5.97 | 4,810,715 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ASST | 0.6821▼ | -0.0411 (-5.68%) | 0.7314 | 0.6237 | 187,164,767 |
| ASTC | 3.13▼ | -0.01 (-0.32%) | 3.3534 | 3.0364 | 8,280 |
| ASTH | 21.28▼ | -1.04 (-4.66%) | 22.965 | 20.92 | 498,775 |
| ATAI | 3.87▲ | +0.03 (+0.78%) | 3.98 | 3.7401 | 3,697,849 |
| ATAT | 36.08▼ | -0.37 (-1.02%) | 36.72 | 35.50 | 627,469 |
| ATCH | 0.2431▼ | -0.0053 (-2.13%) | 0.26 | 0.2354 | 2,600,209 |
| ATCX | 8.415▲ | +1.415 (+20.21%) | 8.415 | 7.50 | 0 |
| ATEC | 14.67▲ | +0.18 (+1.24%) | 14.91 | 14.30 | 3,273,735 |
| ATEN | 17.27▼ | -0.42 (-2.37%) | 17.55 | 16.85 | 811,174 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATFV | 34.07▼ | -0.43 (-1.25%) | 34.75 | 33.585 | 21,831 |
| ATGE | 99.41▼ | -6.27 (-5.93%) | 105.39 | 97.24 | 795,271 |
| ATGL | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.56 | 2,034 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| ATHM | 20.93▼ | -0.72 (-3.33%) | 21.66 | 20.68 | 415,700 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATLC | 52.67▲ | +0.11 (+0.21%) | 53.405 | 50.90 | 82,460 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 89,934 |
| ATO | 168.81▲ | +2.29 (+1.38%) | 169.99 | 166.13 | 2,334,072 |
| ATON | 0.60▼ | -0.0401 (-6.26%) | 0.651 | 0.583 | 1,068,300 |
| ATPC | 0.079▲ | +0.0056 (+7.63%) | 0.085 | 0.073 | 15,536,900 |
| ATRA | 5.04 | +0.00 (+0.00%) | 5.25 | 5.00 | 89,005 |
| ATRC | 38.07▲ | +1.25 (+3.39%) | 38.115 | 36.83 | 798,428 |
| ATXG | 0.33▼ | -0.006 (-1.79%) | 0.34 | 0.32 | 35,371 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUNA | 4.67▼ | -0.14 (-2.91%) | 4.85 | 4.67 | 208,327 |
| AUPH | 15.21▼ | -0.01 (-0.07%) | 15.465 | 14.97 | 864,941 |
| AUR | 4.12▲ | +0.05 (+1.23%) | 4.18 | 3.915 | 15,167,634 |
| AURE | 0.273▼ | -0.0108 (-3.81%) | 0.275 | 0.262 | 138,200 |
| AUTL | 1.38 | +0.00 (+0.00%) | 1.45 | 1.37 | 1,215,080 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AVAH | 8.46▲ | +0.13 (+1.56%) | 8.55 | 8.29 | 1,125,855 |
| AVAV | 285.41▲ | +15.42 (+5.71%) | 285.59 | 270.06 | 1,081,493 |
| AVB | 174.29▼ | -1.03 (-0.59%) | 177.37 | 173.25 | 1,387,800 |
| AVDL | 21.58▲ | +0.02 (+0.09%) | 21.62 | 21.55 | 1,191,263 |
| AVGB | 51.015▼ | -0.01 (-0.02%) | 51.015 | 50.995 | 794 |
| AVGG | 22.68▼ | -1.59 (-6.55%) | 25.38 | 20.99 | 350,800 |
| AVGO | 320.33▼ | -10.78 (-3.26%) | 338.90 | 308.65 | 36,914,779 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AVGX | 39.19▼ | -2.73 (-6.51%) | 43.82 | 36.27 | 1,754,864 |
| AVIG | 41.97 | +0.00 (+0.00%) | 41.99 | 41.92 | 123,300 |
| AVL | 36.975▼ | -2.575 (-6.51%) | 41.3699 | 34.10 | 1,220,241 |
| AVPT | 10.58▼ | -1.12 (-9.57%) | 11.59 | 10.375 | 2,885,748 |
| AVTR | 10.85▼ | -0.22 (-1.99%) | 11.335 | 10.72 | 14,232,730 |
| AVTX | 15.96▲ | +0.31 (+1.98%) | 16.035 | 15.05 | 455,333 |
| AVXX | 9.982▲ | +0.952 (+10.54%) | 10.00 | 9.00 | 134,500 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| AWI | 187.55▲ | +0.77 (+0.41%) | 190.19 | 185.00 | 373,630 |
| AWK | 125.89▼ | -0.68 (-0.54%) | 129.915 | 125.52 | 2,644,635 |
| AWP | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 306,400 |
| AWR | 71.61▼ | -0.47 (-0.65%) | 73.08 | 71.12 | 225,300 |
| AWRE | 1.77▼ | -0.01 (-0.56%) | 1.8399 | 1.75 | 18,864 |
| AXG | 3.01▲ | +0.18 (+6.36%) | 3.04 | 2.69 | 811,100 |
| AXIL | 6.68▲ | +0.02 (+0.30%) | 6.988 | 6.40 | 19,192 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| AXP | 349.63▼ | -3.20 (-0.91%) | 358.37 | 346.90 | 2,854,811 |
| AXR | 20.41▼ | -0.15 (-0.73%) | 20.58 | 20.41 | 2,200 |