Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 3.50▼ | -0.37 (-9.56%) | 3.96 | 3.50 | 11,070 |
| AMBP | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.32 | 822,282 |
| AMBQ | 27.54▼ | -1.75 (-5.97%) | 29.00 | 27.26 | 121,871 |
| AMBR | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.7501 | 60,706 |
| AMC | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.51 | 18,334,084 |
| AMCR | 7.87▲ | +0.01 (+0.13%) | 7.95 | 7.745 | 31,122,204 |
| AMCX | 7.40▼ | -0.10 (-1.33%) | 7.465 | 7.35 | 265,805 |
| AMDD | 8.47▲ | +0.30 (+3.67%) | 8.56 | 8.25 | 7,247,000 |
| AMH | 32.18▲ | +0.42 (+1.32%) | 32.18 | 31.56 | 2,947,500 |
| AMID | 34.0412▼ | -0.1938 (-0.57%) | 34.19 | 34.0412 | 3,946 |
| AMIX | 0.9087▼ | -0.1013 (-10.03%) | 1.01 | 0.8927 | 231,086 |
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMOD | 1.015▼ | -0.045 (-4.25%) | 1.05 | 1.00 | 57,500 |
| AMP | 452.00▼ | -0.38 (-0.08%) | 458.045 | 448.455 | 445,198 |
| AMPG | 3.12▼ | -0.12 (-3.70%) | 3.29 | 3.08 | 365,212 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMPL | 9.48▼ | -0.45 (-4.53%) | 9.78 | 9.31 | 1,462,863 |
| AMPY | 4.50▼ | -0.18 (-3.85%) | 4.60 | 4.39 | 779,500 |
| AMRK | 24.73▼ | -1.62 (-6.15%) | 26.00 | 24.57 | 315,805 |
| AMRN | 15.20▼ | -0.46 (-2.94%) | 15.74 | 15.03 | 143,300 |
| AMS | 2.1033▲ | +0.0033 (+0.16%) | 2.18 | 2.04 | 17,442 |
| AMSC | 56.29▼ | -4.34 (-7.16%) | 58.80 | 55.26 | 670,125 |
| AMSF | 40.14▲ | +0.33 (+0.83%) | 40.33 | 39.415 | 135,174 |
| AMT | 180.35▲ | +3.71 (+2.10%) | 180.74 | 177.74 | 2,629,346 |
| AMTB | 17.15▲ | +0.03 (+0.18%) | 17.305 | 16.90 | 263,927 |
| AMTD | 1.07▲ | +0.01 (+0.94%) | 1.18 | 1.05 | 260,100 |
| AMTM | 21.95▼ | -0.25 (-1.13%) | 22.305 | 21.67 | 1,024,374 |
| AMTX | 2.06▼ | -0.02 (-0.96%) | 2.12 | 1.97 | 1,035,206 |
| AMWD | 63.81▲ | +1.04 (+1.66%) | 64.465 | 61.25 | 294,004 |
| AMWL | 5.05▼ | -0.04 (-0.79%) | 5.19 | 5.01 | 57,425 |
| AMZA | 38.232▼ | -0.348 (-0.90%) | 38.5473 | 38.01 | 30,032 |
| AMZD | 9.38▲ | +0.17 (+1.85%) | 9.4001 | 9.165 | 1,790,402 |
| AMZE | 0.60▼ | -0.2405 (-28.61%) | 0.85 | 0.59 | 351,446 |
| AN | 194.32▼ | -3.97 (-2.00%) | 197.53 | 193.91 | 400,183 |
| ANEW | 50.7863▼ | -0.5647 (-1.10%) | 50.9935 | 50.7863 | 565 |
| ANF | 68.58▼ | -1.57 (-2.24%) | 69.105 | 67.03 | 1,973,295 |
| ANGH | 2.79▼ | -0.0599 (-2.10%) | 2.79 | 2.79 | 1,517 |
| ANGI | 12.87▼ | -0.18 (-1.38%) | 13.035 | 12.73 | 1,841,162 |
| ANGL | 29.23▼ | -0.04 (-0.14%) | 29.26 | 29.16 | 529,178 |
| ANL | 1.35▼ | -0.04 (-2.88%) | 1.48 | 1.31 | 8,714 |
| ANNA | 3.34 | +0.00 (+0.00%) | 3.34 | 3.34 | 0 |
| ANPA | 25.03▼ | -2.971 (-10.61%) | 27.00 | 25.03 | 1,530 |
| ANTA | 11.24▲ | +0.43 (+3.98%) | 11.80 | 10.96 | 13,769 |
| ANTX | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 47,936 |
| ANVS | 1.89▼ | -0.13 (-6.44%) | 2.0293 | 1.89 | 246,359 |
| ANY | 0.631▼ | -0.049 (-7.21%) | 0.718 | 0.616 | 693,300 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| AOMR | 9.17▲ | +0.09 (+0.99%) | 9.17 | 9.0086 | 149,360 |
| AON | 344.21▲ | +4.37 (+1.29%) | 344.37 | 337.82 | 1,074,500 |
| AOS | 65.15▼ | -0.51 (-0.78%) | 66.32 | 64.92 | 1,303,400 |
| AOSL | 26.30▼ | -2.10 (-7.39%) | 27.77 | 26.195 | 170,931 |
| AOUT | 6.60▼ | -0.20 (-2.94%) | 6.735 | 6.53 | 52,381 |
| AP | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.00 | 30,935 |
| APA | 22.09▼ | -0.40 (-1.78%) | 22.195 | 21.76 | 6,114,787 |
| APAM | 43.65▼ | -0.10 (-0.23%) | 43.75 | 43.12 | 298,900 |
| APCB | 29.865▲ | +0.035 (+0.12%) | 29.875 | 29.78 | 78,435 |
| APD | 240.77▲ | +1.41 (+0.59%) | 241.30 | 237.11 | 1,720,322 |
| APED | 13.936▼ | -2.2324 (-13.81%) | 15.44 | 13.91 | 3,200 |
| APEI | 31.50▼ | -0.81 (-2.51%) | 32.88 | 31.34 | 386,662 |
| API | 3.28▼ | -0.22 (-6.29%) | 3.455 | 3.28 | 542,495 |
| APLE | 11.17▼ | -0.24 (-2.10%) | 11.43 | 10.85 | 5,112,736 |
| APLS | 20.47▼ | -0.22 (-1.06%) | 20.65 | 19.44 | 3,904,613 |
| APLU | 25.23▲ | +0.06 (+0.24%) | 25.26 | 25.19 | 394,200 |
| APM | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.37 | 42,700 |
| APMU | 25.105▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 20,500 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APOG | 35.27▼ | -0.40 (-1.12%) | 35.84 | 35.11 | 243,646 |
| APPN | 28.90▼ | -1.40 (-4.62%) | 30.00 | 28.56 | 646,996 |
| APPX | 33.13▼ | -2.78 (-7.74%) | 35.50 | 33.0501 | 396,962 |
| APRE | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 39,876 |
| APT | 4.57▼ | -0.05 (-1.08%) | 4.64 | 4.57 | 13,000 |
| APTV | 80.85▼ | -0.92 (-1.13%) | 82.00 | 80.0701 | 2,406,562 |
| APVO | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 607,189 |
| APWC | 1.856▼ | -0.029 (-1.54%) | 1.87 | 1.79 | 6,768 |
| AQB | 1.06▼ | -0.16 (-13.11%) | 1.22 | 1.0584 | 118,882 |
| AQN | 5.52▼ | -0.04 (-0.72%) | 5.55 | 5.50 | 2,811,471 |
| AQWA | 19.47▲ | +0.05 (+0.26%) | 19.485 | 19.34 | 39,173 |
| ARAY | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 523,499 |
| ARB | 28.985▼ | -0.031 (-0.11%) | 29.03 | 28.89 | 7,600 |
| ARBB | 5.69▲ | +0.17 (+3.08%) | 6.00 | 5.58 | 29,096 |
| ARBE | 1.66▼ | -0.14 (-7.78%) | 1.78 | 1.65 | 2,348,372 |
| ARBK | 0.3217▼ | -0.0283 (-8.09%) | 0.3379 | 0.306 | 1,571,041 |
| ARCB | 71.39▼ | -0.32 (-0.45%) | 71.95 | 70.00 | 420,400 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARCO | 6.94▼ | -0.12 (-1.70%) | 7.02 | 6.94 | 1,083,875 |
| ARCT | 8.93▼ | -0.37 (-3.98%) | 9.40 | 8.835 | 855,475 |
| ARDC | 13.95▲ | +0.20 (+1.45%) | 13.99 | 13.62 | 212,700 |
| ARDX | 5.60▼ | -0.32 (-5.41%) | 6.04 | 5.59 | 4,534,580 |
| ARE | 53.99▼ | -1.70 (-3.05%) | 55.7088 | 53.94 | 3,067,556 |
| AREA | 18.089▲ | +0.019 (+0.11%) | 18.089 | 18.089 | 2 |
| AREB | 1.44▼ | -0.06 (-4.00%) | 1.63 | 1.40 | 934,500 |
| AREN | 4.95▼ | -0.29 (-5.53%) | 5.16 | 4.94 | 198,800 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARHS | 9.70▼ | -0.16 (-1.62%) | 9.81 | 9.61 | 1,382,727 |
| ARI | 9.88▲ | +0.17 (+1.75%) | 9.925 | 9.70 | 798,328 |
| ARKO | 4.42▼ | -0.08 (-1.78%) | 4.485 | 4.37 | 249,622 |
| ARL | 15.66▼ | -0.20 (-1.26%) | 16.01 | 15.66 | 900 |
| ARLO | 17.75▼ | -1.22 (-6.43%) | 18.60 | 17.4812 | 1,169,665 |
| ARMK | 37.69▲ | +0.10 (+0.27%) | 37.825 | 37.29 | 1,067,108 |
| ARMN | 9.60▼ | -0.60 (-5.88%) | 10.00 | 9.56 | 866,000 |