Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVO | 13.66▲ | +0.33 (+2.48%) | 13.79 | 13.30 | 1,025,970 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AVXL | 3.36▼ | -0.05 (-1.47%) | 3.49 | 3.33 | 404,606 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.25 | 38,513 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.51 | 5,942 |
| AX | 87.14▼ | -0.14 (-0.16%) | 88.39 | 86.86 | 343,344 |
| AXON | 380.60▼ | -13.15 (-3.34%) | 396.84 | 370.45 | 1,514,352 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AYTU | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 16,973 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| B | 38.72▲ | +0.38 (+0.99%) | 39.19 | 38.54 | 7,859,499 |
| BAB | 26.87▲ | +0.09 (+0.34%) | 26.88 | 26.7807 | 134,175 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BABO | 10.3002▼ | -0.0698 (-0.67%) | 10.44 | 10.30 | 39,152 |
| BABU | 14.7919▼ | -0.2583 (-1.72%) | 15.20 | 14.7919 | 15,791 |
| BABX | 26.93▼ | -0.44 (-1.61%) | 27.90 | 26.89 | 364,183 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BAK | 3.86▲ | +0.01 (+0.26%) | 4.055 | 3.825 | 2,124,802 |
| BALL | 57.11▼ | -3.82 (-6.27%) | 61.62 | 57.06 | 5,111,761 |
| BANL | 0.5115▲ | +0.0105 (+2.10%) | 0.5149 | 0.4309 | 332,759 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |
| BAR | 44.86▲ | +0.40 (+0.90%) | 45.15 | 44.8283 | 151,409 |
| BATL | 3.47▼ | -0.20 (-5.45%) | 3.60 | 3.37 | 3,652,291 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BBBI | 51.35▲ | +0.09 (+0.18%) | 51.42 | 51.30 | 25,567 |
| BBBL | 47.5203▲ | +0.2993 (+0.63%) | 47.5203 | 47.5203 | 6 |
| BBBS | 51.005▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 34,767 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BBH | 186.352▲ | +0.7454 (+0.40%) | 186.352 | 184.10 | 5,362 |
| BBIO | 68.78▼ | -0.21 (-0.30%) | 70.42 | 67.49 | 1,836,123 |
| BBN | 16.10▲ | +0.06 (+0.37%) | 16.13 | 16.02 | 104,857 |
| BBNX | 10.01▼ | -0.21 (-2.05%) | 10.31 | 9.89 | 318,259 |
| BBOT | 8.27▼ | -0.19 (-2.25%) | 8.665 | 8.1489 | 157,517 |
| BBT | 28.70▲ | +0.31 (+1.09%) | 28.86 | 28.46 | 647,576 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BBW | 36.64▲ | +0.38 (+1.05%) | 37.70 | 36.31 | 294,984 |
| BBWI | 18.40▼ | -0.16 (-0.86%) | 19.04 | 18.295 | 7,375,515 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BBYY | 12.25▼ | -0.005 (-0.04%) | 12.2803 | 12.25 | 2,618 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCDA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 94,166 |
| BCE | 24.10▲ | +0.17 (+0.71%) | 24.22 | 23.91 | 1,510,582 |
| BCH | 36.51▲ | +0.16 (+0.44%) | 37.11 | 36.37 | 303,308 |
| BCIC | 7.96▼ | -0.06 (-0.75%) | 8.05 | 7.945 | 53,639 |
| BCO | 104.30▼ | -0.08 (-0.08%) | 105.82 | 103.5327 | 281,004 |
| BCPC | 161.13▼ | -0.97 (-0.60%) | 163.30 | 160.01 | 162,215 |
| BCPL | 24.83▲ | +0.04 (+0.16%) | 24.8999 | 24.77 | 36,783 |
| BCRX | 9.03▼ | -0.17 (-1.85%) | 9.305 | 8.935 | 3,708,112 |
| BCTX | 4.07▼ | -0.02 (-0.49%) | 4.0897 | 3.98 | 52,439 |
| BCYC | 4.90▼ | -0.04 (-0.81%) | 5.08 | 4.83 | 306,238 |
| BDBT | 25.19▲ | +0.04 (+0.16%) | 25.2099 | 25.16 | 14,817 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BDMD | 1.82▲ | +0.02 (+1.11%) | 1.997 | 1.7501 | 365,081 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 3,234 |
| BEAT | 0.83▼ | -0.0103 (-1.23%) | 0.8604 | 0.83 | 402,425 |
| BEEP | 1.88 | +0.00 (+0.00%) | 1.9001 | 1.86 | 19,814 |
| BENF | 3.42▼ | -0.02 (-0.58%) | 3.495 | 3.405 | 8,590 |
| BEPC | 36.69▲ | +1.18 (+3.32%) | 36.90 | 35.65 | 2,603,986 |
| BF.A | 26.85▲ | +1.69 (+6.72%) | 27.18 | 25.25 | 168,755 |
| BF.B | 26.26▲ | +1.60 (+6.49%) | 26.57 | 24.69 | 3,653,363 |
| BFIX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.1601 | 3,204 |
| BFRG | 0.722▲ | +0.031 (+4.49%) | 0.7399 | 0.70 | 366,267 |
| BGI | 0.6851▼ | -0.0249 (-3.51%) | 0.71 | 0.6851 | 11,164 |
| BGL | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.1008 | 377,709 |
| BGLC | 2.04 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,317 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BGRN | 47.395▲ | +0.0741 (+0.16%) | 47.46 | 47.3424 | 27,728 |
| BGSF | 5.43▼ | -0.12 (-2.16%) | 5.7055 | 5.43 | 15,107 |
| BGSI | 121.77▲ | +0.84 (+0.69%) | 121.77 | 119.54 | 13,374 |
| BH | 291.75▲ | +6.75 (+2.37%) | 297.04 | 284.375 | 29,047 |
| BH.A | 1,538.40▲ | +7.72 (+0.50%) | 1,549.25 | 1,517.00 | 30,909 |
| BHK | 9.10▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 292,372 |
| BHM | 11.00▲ | +0.41 (+3.87%) | 11.00 | 11.00 | 653 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BHRB | 63.02▼ | -0.02 (-0.03%) | 63.94 | 62.86 | 157,230 |
| BHST | 4.21▲ | +0.07 (+1.69%) | 4.33 | 4.21 | 18,609 |
| BHVN | 9.71▼ | -0.43 (-4.24%) | 10.78 | 9.125 | 3,651,869 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILI | 21.55▼ | -0.14 (-0.65%) | 21.855 | 21.46 | 1,362,185 |
| BILL | 38.32▼ | -1.40 (-3.52%) | 39.545 | 37.86 | 1,488,668 |
| BILS | 99.19▲ | +0.02 (+0.02%) | 99.19 | 99.18 | 391,306 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |