Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANEW | 50.49▲ | +0.5551 (+1.11%) | 50.49 | 50.49 | 200 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| ANGX | 5.39▲ | +0.13 (+2.47%) | 5.67 | 5.20 | 6,209,993 |
| ANIK | 9.57▲ | +0.02 (+0.21%) | 9.82 | 9.54 | 285,076 |
| ANIP | 82.85▲ | +0.02 (+0.02%) | 84.37 | 82.625 | 965,159 |
| ANIX | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.18 | 407,783 |
| ANNA | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 0 |
| ANPA | 21.35▲ | +0.52 (+2.50%) | 22.69 | 21.00 | 8,100 |
| ANTA | 9.60▼ | -0.25 (-2.54%) | 9.60 | 9.393 | 2,200 |
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.10 | 22,969 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| AOMR | 8.71▼ | -0.18 (-2.02%) | 8.90 | 8.71 | 172,742 |
| AOSL | 20.34▲ | +0.24 (+1.19%) | 20.55 | 20.085 | 990,235 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| APCB | 29.83▼ | -0.06 (-0.20%) | 29.868 | 29.81 | 41,500 |
| APD | 239.96▼ | -3.79 (-1.55%) | 243.48 | 238.60 | 2,972,743 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APLT | 0.125▲ | +0.0014 (+1.13%) | 0.1329 | 0.1216 | 5,572,827 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| APPF | 233.69▼ | -2.05 (-0.87%) | 238.98 | 232.91 | 306,848 |
| APPS | 5.26▼ | -0.21 (-3.84%) | 5.49 | 5.20 | 3,136,791 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APTV | 78.29▲ | +0.70 (+0.90%) | 78.99 | 77.23 | 5,762,200 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| APVO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.025 | 1,054,843 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| AQST | 5.80▼ | -0.01 (-0.17%) | 5.93 | 5.775 | 4,614,256 |
| AQWA | 19.043▼ | -0.032 (-0.17%) | 19.07 | 19.04 | 2,100 |
| ARAI | 3.16▲ | +0.19 (+6.40%) | 3.22 | 2.965 | 143,859 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| ARB | 29.01▲ | +0.057 (+0.20%) | 29.01 | 28.83 | 5,600 |
| ARBE | 1.18▲ | +0.03 (+2.61%) | 1.1858 | 1.14 | 1,833,578 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARCT | 6.53▲ | +0.10 (+1.56%) | 6.625 | 6.4044 | 1,718,676 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARE | 47.94▼ | -1.01 (-2.06%) | 49.14 | 47.485 | 7,475,783 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| AREC | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.08 | 2,327,582 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARGX | 854.99▲ | +7.94 (+0.94%) | 863.105 | 849.53 | 371,100 |
| ARKR | 6.02▼ | -0.45 (-6.96%) | 6.73 | 6.02 | 21,342 |
| ARLO | 14.05▲ | +0.12 (+0.86%) | 14.27 | 13.89 | 3,213,913 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| ARMK | 37.97▼ | -0.02 (-0.05%) | 38.24 | 37.69 | 2,613,100 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ARTY | 47.66▲ | +0.86 (+1.84%) | 47.79 | 47.08 | 266,000 |
| ARVR | 48.80▲ | +0.5817 (+1.21%) | 48.80 | 48.80 | 134 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASC | 10.89▲ | +0.04 (+0.37%) | 10.935 | 10.74 | 450,592 |
| ASG | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.25 | 246,800 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ASIA | 33.415▲ | +0.39 (+1.18%) | 33.56 | 33.415 | 300 |
| ASIX | 16.56▲ | +0.14 (+0.85%) | 16.62 | 16.125 | 5,356,300 |
| ASMG | 24.551▲ | +0.831 (+3.50%) | 24.90 | 24.13 | 56,400 |
| ASND | 199.99▲ | +0.19 (+0.10%) | 202.78 | 197.155 | 1,816,623 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASPN | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.86 | 2,705,100 |
| ASPS | 6.72▼ | -0.09 (-1.32%) | 7.095 | 6.52 | 37,558 |
| ASRT | 0.72▲ | +0.0082 (+1.15%) | 0.7499 | 0.7001 | 464,505 |
| ASRV | 3.02▼ | -0.08 (-2.58%) | 3.145 | 3.00 | 26,741 |
| ASST | 0.8985▲ | +0.0677 (+8.15%) | 0.909 | 0.8569 | 86,209,006 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| ATHE | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.03 | 5,924 |
| ATHM | 23.06▼ | -0.18 (-0.77%) | 23.60 | 23.03 | 1,092,400 |
| ATKR | 64.15▲ | +0.21 (+0.33%) | 64.83 | 63.61 | 937,800 |
| ATLN | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.225 | 210,344 |
| ATLX | 3.98▲ | +0.18 (+4.74%) | 4.015 | 3.815 | 608,100 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| ATON | 0.722▲ | +0.0119 (+1.68%) | 0.7597 | 0.68 | 381,287 |
| ATOS | 0.7311▲ | +0.0269 (+3.82%) | 0.7401 | 0.7015 | 945,804 |
| ATPC | 0.122▼ | -0.0147 (-10.75%) | 0.131 | 0.12 | 13,185,600 |
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |