Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATNI | 15.57▼ | -0.81 (-4.95%) | 17.01 | 15.215 | 26,990 |
| ATNM | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 102,800 |
| ATOM | 3.37▲ | +0.09 (+2.74%) | 3.4496 | 3.27 | 313,756 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| ATS | 27.25▼ | -0.30 (-1.09%) | 27.59 | 27.09 | 77,626 |
| ATUS | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.365 | 2,359,600 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AURA | 6.18▼ | -0.46 (-6.93%) | 6.721 | 6.17 | 193,965 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVAV | 243.00▲ | +1.19 (+0.49%) | 250.83 | 242.00 | 781,942 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVIR | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.10 | 182,113 |
| AVPT | 15.615▼ | -0.475 (-2.95%) | 16.09 | 15.61 | 736,217 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.825 | 9.6435 | 457,170 |
| AVT | 53.45▼ | -0.66 (-1.22%) | 54.07 | 53.37 | 571,082 |
| AVTR | 12.31▼ | -0.70 (-5.38%) | 13.01 | 12.30 | 6,201,461 |
| AVXL | 9.37▼ | -0.21 (-2.19%) | 9.685 | 9.33 | 716,600 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWEG | 23.219▼ | -0.3658 (-1.55%) | 23.219 | 23.219 | 100 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AWX | 2.44▼ | -0.03 (-1.21%) | 2.44 | 2.41 | 1,900 |
| AXON | 756.13▲ | +5.02 (+0.67%) | 765.44 | 754.46 | 304,070 |
| AZ | 8.32▼ | -0.29 (-3.37%) | 8.71 | 8.125 | 286,300 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| AZTA | 29.66▼ | -1.55 (-4.97%) | 31.335 | 29.64 | 445,528 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BACQ | 10.35▼ | -0.0446 (-0.43%) | 10.40 | 10.35 | 7,100 |
| BAER | 1.89▼ | -0.02 (-1.05%) | 1.966 | 1.81 | 110,900 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BARK | 0.8825▼ | -0.0108 (-1.21%) | 0.9132 | 0.8704 | 817,618 |
| BASG | 25.9958▼ | -0.1589 (-0.61%) | 26.09 | 25.9958 | 28,495 |
| BATL | 1.04▲ | +0.03 (+2.97%) | 1.061 | 1.01 | 140,800 |
| BATRA | 45.62▼ | -0.50 (-1.08%) | 46.20 | 45.50 | 33,743 |
| BATRK | 42.05▼ | -0.35 (-0.83%) | 42.465 | 41.88 | 222,289 |
| BAX | 23.99▼ | -0.50 (-2.04%) | 24.42 | 23.91 | 5,749,900 |
| BBAI | 5.06▲ | +0.19 (+3.90%) | 5.38 | 4.97 | 118,051,400 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBLG | 2.13▲ | +0.02 (+0.95%) | 2.18 | 2.062 | 135,300 |
| BBWI | 27.21▼ | -0.66 (-2.37%) | 27.82 | 27.02 | 5,150,700 |
| BCBP | 8.63▼ | -0.23 (-2.60%) | 8.80 | 8.63 | 42,495 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BCDF | 31.235▼ | -0.014 (-0.04%) | 31.235 | 31.12 | 400 |
| BCE | 24.16▼ | -0.14 (-0.58%) | 24.31 | 24.05 | 2,360,700 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCIM | 21.264▲ | +0.054 (+0.25%) | 21.37 | 21.23 | 68,000 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BCRX | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.89 | 3,198,204 |
| BCYC | 7.07▲ | +0.05 (+0.71%) | 7.319 | 6.86 | 370,904 |
| BDL | 27.4999▲ | +0.8699 (+3.27%) | 27.50 | 27.4999 | 997 |
| BDMD | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.35 | 132,600 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BEAG | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.355 | 251,900 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEEM | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.22 | 227,000 |
| BEEP | 3.42▼ | -0.22 (-6.04%) | 3.78 | 3.37 | 44,899 |
| BEN | 24.64▼ | -0.22 (-0.88%) | 24.80 | 24.57 | 3,034,100 |
| BEPC | 33.95▲ | +0.07 (+0.21%) | 34.05 | 33.54 | 554,900 |
| BETH | 84.8039▲ | +2.3694 (+2.87%) | 84.86 | 83.16 | 4,487 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BFRG | 1.327▲ | +0.027 (+2.08%) | 1.34 | 1.28 | 82,346 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BFST | 24.41▼ | -0.41 (-1.65%) | 24.75 | 24.38 | 75,910 |
| BGL | 7.54▲ | +0.31 (+4.29%) | 7.71 | 7.10 | 73,034 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGM | 7.383▼ | -0.207 (-2.73%) | 7.70 | 7.105 | 17,200 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BHE | 39.19▼ | -0.92 (-2.29%) | 39.98 | 39.17 | 172,400 |
| BHM | 12.25▼ | -0.16 (-1.29%) | 12.38 | 12.25 | 2,355 |
| BHRB | 61.565▼ | -0.835 (-1.34%) | 62.715 | 61.565 | 25,187 |
| BHVN | 13.93▼ | -0.14 (-1.00%) | 14.15 | 13.63 | 1,676,371 |
| BIAF | 0.27▲ | +0.0151 (+5.92%) | 0.2799 | 0.2402 | 16,726,163 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BIOX | 2.04▼ | -0.05 (-2.39%) | 2.085 | 2.01 | 604,428 |
| BIPC | 40.02▼ | -0.59 (-1.45%) | 40.47 | 39.84 | 384,279 |
| BIRD | 6.13▲ | +0.02 (+0.33%) | 6.29 | 6.02 | 47,816 |
| BIRK | 46.26▼ | -1.14 (-2.41%) | 47.24 | 46.08 | 2,283,475 |
| BIS | 13.87▲ | +0.48 (+3.58%) | 13.87 | 13.48 | 10,100 |
| BIT | 13.79▼ | -0.12 (-0.86%) | 13.93 | 13.76 | 283,100 |
| BITI | 18.00▼ | -0.37 (-2.01%) | 18.339 | 17.994 | 2,235,200 |
| BITO | 20.14▲ | +0.40 (+2.03%) | 20.16 | 19.79 | 11,878,600 |
| BITU | 56.36▲ | +2.17 (+4.00%) | 56.40 | 54.45 | 1,624,200 |
| BIVI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 576,396 |
| BIYA | 0.628▼ | -0.001 (-0.16%) | 0.63 | 0.5908 | 919,162 |