Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQST | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.59 | 933,017 |
| ARAY | 1.49▲ | +0.13 (+9.56%) | 1.54 | 1.38 | 823,632 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARCB | 62.50▲ | +3.57 (+6.06%) | 63.595 | 58.46 | 958,329 |
| ARCC | 21.00▲ | +0.215 (+1.03%) | 21.1359 | 20.855 | 5,848,873 |
| ARCT | 11.38▲ | +0.43 (+3.93%) | 11.5943 | 10.70 | 373,792 |
| ARDC | 13.76▼ | -0.01 (-0.07%) | 13.8593 | 13.76 | 57,713 |
| ARDX | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.50 | 6,688,369 |
| ARE | 73.69▲ | +1.80 (+2.50%) | 74.705 | 71.84 | 1,791,134 |
| AREA | 17.9716▼ | -0.0063 (-0.04%) | 17.9716 | 17.9716 | 0 |
| AREB | 3.06 | +0.00 (+0.00%) | 3.18 | 2.85 | 1,576,475 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARHS | 7.93▼ | -0.43 (-5.14%) | 8.28 | 7.675 | 2,496,123 |
| ARIS | 20.81▲ | +0.84 (+4.21%) | 21.24 | 20.05 | 1,453,375 |
| ARMG | 8.50▼ | -1.21 (-12.46%) | 8.9099 | 8.21 | 700,104 |
| ARMP | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.29 | 9,461 |
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| ARQ | 3.56▼ | -0.125 (-3.39%) | 3.72 | 3.40 | 352,863 |
| ARQT | 13.515▼ | -0.185 (-1.35%) | 14.21 | 13.43 | 2,672,703 |
| ARTV | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.07 | 158,757 |
| ARVN | 6.81▲ | +0.14 (+2.10%) | 6.94 | 6.505 | 2,471,316 |
| ARWR | 13.25▲ | +0.19 (+1.45%) | 13.49 | 12.44 | 1,285,395 |
| ASBP | 0.3354▲ | +0.0083 (+2.54%) | 0.35 | 0.33 | 115,160 |
| ASGN | 56.42▲ | +1.92 (+3.52%) | 56.78 | 54.92 | 503,558 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASRT | 0.6394▲ | +0.0223 (+3.61%) | 0.66 | 0.6041 | 366,515 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ASYS | 3.49▼ | -0.10 (-2.79%) | 3.58 | 3.35 | 92,258 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATEN | 16.91▼ | -0.02 (-0.12%) | 17.24 | 16.85 | 1,056,526 |
| ATER | 2.00▲ | +0.12 (+6.38%) | 2.01 | 1.88 | 46,971 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATLN | 3.00▼ | -0.10 (-3.23%) | 3.045 | 2.90 | 28,328 |
| ATLX | 4.10 | +0.00 (+0.00%) | 4.15 | 3.97 | 153,329 |
| ATNI | 15.56▼ | -0.69 (-4.25%) | 16.7019 | 15.56 | 48,524 |
| ATRC | 31.18▲ | +0.87 (+2.87%) | 31.82 | 30.14 | 1,092,836 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| ATXG | 0.75▲ | +0.0498 (+7.11%) | 0.8345 | 0.70 | 20,711 |
| ATXS | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.21 | 867,920 |
| AUB | 29.40▲ | +0.74 (+2.58%) | 29.64 | 28.7183 | 1,362,649 |
| AUBN | 20.18▲ | +0.13 (+0.65%) | 20.22 | 19.99 | 1,623 |
| AUDC | 8.44▲ | +0.02 (+0.24%) | 8.6928 | 8.34 | 114,754 |
| AUID | 5.875▼ | -0.305 (-4.94%) | 6.28 | 5.80 | 309,952 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AUST | 1.23▼ | -0.065 (-5.02%) | 1.30 | 1.19 | 93,606 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| AUUD | 3.79▲ | +0.14 (+3.84%) | 3.80 | 3.46 | 39,018 |
| AVA | 40.50▼ | -0.50 (-1.22%) | 41.05 | 40.21 | 710,577 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIR | 2.76▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 408,236 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVNS | 12.58 | +0.00 (+0.00%) | 12.78 | 12.35 | 495,965 |
| AVO | 10.36▲ | +0.11 (+1.07%) | 10.38 | 10.18 | 209,591 |
| AVR | 4.38▲ | +0.35 (+8.68%) | 4.59 | 4.047 | 113,846 |
| AVS | 17.50▼ | -0.25 (-1.41%) | 17.749 | 17.22 | 24,547 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AVTR | 12.28▲ | +0.34 (+2.85%) | 12.36 | 11.87 | 19,206,568 |
| AVTX | 4.35▼ | -0.10 (-2.25%) | 4.51 | 4.27 | 42,331 |
| AVXL | 8.56▲ | +0.08 (+0.94%) | 8.81 | 8.30 | 834,674 |
| AVY | 173.02▲ | +1.36 (+0.79%) | 174.84 | 171.77 | 559,257 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AXIL | 6.40▼ | -0.21 (-3.18%) | 6.4901 | 6.00 | 4,548 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AXTA | 31.27▼ | -0.42 (-1.33%) | 32.12 | 31.20 | 4,995,792 |
| AXTI | 1.31▲ | +0.03 (+2.34%) | 1.38 | 1.28 | 297,129 |
| AYRO | 0.5069▲ | +0.0169 (+3.45%) | 0.67 | 0.485 | 665,958 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| AZTR | 0.2979▲ | +0.0139 (+4.89%) | 0.3021 | 0.2816 | 333,958 |
| AZUL | 0.7035▲ | +0.0035 (+0.50%) | 0.7289 | 0.70 | 3,152,981 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BABA | 125.79▲ | +2.56 (+2.08%) | 126.815 | 124.1702 | 9,965,631 |
| BABO | 17.46▲ | +0.31 (+1.81%) | 17.55 | 17.3201 | 23,067 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAFN | 15.80▼ | -0.64 (-3.89%) | 16.50 | 15.415 | 28,062 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BANX | 20.24▲ | +0.24 (+1.20%) | 20.32 | 19.9713 | 27,921 |
| BAOS | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.92 | 4,443 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BAX | 31.20▲ | +0.48 (+1.56%) | 32.06 | 30.8101 | 4,086,996 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBAI | 3.25▲ | +0.20 (+6.56%) | 3.28 | 3.10 | 53,575,107 |