Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 20.82▲ | +0.36 (+1.76%) | 20.83 | 20.39 | 8,088,087 |
| BABA | 113.41▼ | -0.67 (-0.59%) | 113.48 | 111.40 | 9,229,850 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BABX | 24.85▼ | -0.31 (-1.23%) | 24.91 | 24.01 | 548,700 |
| BAFN | 14.00▼ | -0.29 (-2.03%) | 15.21 | 13.845 | 50,362 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BAK | 3.28▲ | +0.08 (+2.50%) | 3.31 | 3.20 | 840,062 |
| BALY | 9.58▼ | -0.42 (-4.20%) | 10.18 | 9.48 | 94,500 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BAR | 32.64▲ | +0.38 (+1.18%) | 32.64 | 32.315 | 490,660 |
| BARK | 0.8795▲ | +0.0255 (+2.99%) | 0.91 | 0.8401 | 832,236 |
| BATL | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 253,800 |
| BAX | 30.28▼ | -0.11 (-0.36%) | 30.54 | 30.12 | 2,916,200 |
| BBAR | 16.46▼ | -0.52 (-3.06%) | 17.10 | 15.995 | 624,478 |
| BBCP | 6.15▼ | -0.08 (-1.28%) | 6.29 | 6.14 | 71,772 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BBNX | 14.56▼ | -0.51 (-3.38%) | 15.69 | 14.51 | 760,300 |
| BBY | 67.13▼ | -1.09 (-1.60%) | 68.60 | 66.76 | 3,711,700 |
| BCAB | 0.396▲ | +0.012 (+3.13%) | 0.3999 | 0.38 | 141,043 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCC | 86.82▼ | -1.71 (-1.93%) | 88.775 | 86.53 | 480,500 |
| BCDA | 1.95▼ | -0.20 (-9.30%) | 2.10 | 1.95 | 78,739 |
| BCG | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.9711 | 14,322 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BCLI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.05 | 247,478 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCRX | 8.96▼ | -0.40 (-4.27%) | 9.47 | 8.92 | 5,124,262 |
| BCSF | 15.04▲ | +0.10 (+0.67%) | 15.15 | 14.93 | 392,700 |
| BCTX | 2.94▼ | -0.02 (-0.68%) | 3.05 | 2.92 | 70,021 |
| BCYC | 6.95▼ | -0.29 (-4.01%) | 7.33 | 6.93 | 242,711 |
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| BDRX | 0.865▼ | -0.005 (-0.57%) | 0.8758 | 0.845 | 268,769 |
| BDRY | 5.55▼ | -0.034 (-0.61%) | 5.63 | 5.55 | 138,822 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BEAT | 1.25▼ | -0.11 (-8.09%) | 1.3617 | 1.20 | 142,616 |
| BEEM | 1.46▼ | -0.11 (-7.01%) | 1.51 | 1.39 | 650,017 |
| BEKE | 17.74▼ | -0.80 (-4.31%) | 18.27 | 17.64 | 10,040,590 |
| BENF | 0.30▲ | +0.009 (+3.09%) | 0.317 | 0.293 | 239,100 |
| BETR | 12.39▲ | +0.27 (+2.23%) | 13.4362 | 12.02 | 150,693 |
| BF.A | 27.47▲ | +0.12 (+0.44%) | 27.51 | 27.09 | 217,492 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BF.B | 26.91▲ | +0.45 (+1.70%) | 27.03 | 26.41 | 3,177,326 |
| BFIN | 11.57▲ | +0.20 (+1.76%) | 11.73 | 11.40 | 38,485 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFLY | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.95 | 4,468,646 |
| BFRG | 1.51 | +0.00 (+0.00%) | 1.58 | 1.48 | 157,439 |
| BGM | 10.59▼ | -1.38 (-11.53%) | 12.536 | 10.36 | 59,600 |
| BGS | 4.23▼ | -0.16 (-3.64%) | 4.32 | 4.1293 | 5,097,988 |
| BHAT | 1.74▼ | -0.06 (-3.33%) | 1.8295 | 1.7204 | 65,432 |
| BHF | 53.77▼ | -0.67 (-1.23%) | 54.90 | 53.47 | 815,200 |
| BHK | 9.72▲ | +0.04 (+0.41%) | 9.73 | 9.66 | 0 |
| BHLB | 25.04▼ | -0.03 (-0.12%) | 25.40 | 24.99 | 445,300 |
| BHP | 48.09▼ | -0.53 (-1.09%) | 48.11 | 47.73 | 2,643,500 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BIAF | 0.2872▼ | -0.0088 (-2.97%) | 0.3074 | 0.2698 | 1,978,862 |
| BIDU | 85.76▼ | -0.37 (-0.43%) | 85.935 | 84.81 | 1,843,567 |
| BIGC | 5.00▲ | +0.02 (+0.40%) | 5.10 | 4.945 | 505,060 |
| BIOA | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.11 | 162,100 |
| BIOX | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.36 | 142,969 |
| BIRK | 49.18▼ | -0.26 (-0.53%) | 49.685 | 48.9625 | 2,509,876 |
| BIS | 17.71▲ | +0.03 (+0.17%) | 17.7949 | 17.37 | 12,696 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| BITI | 19.70▼ | -0.11 (-0.56%) | 19.88 | 19.645 | 880,700 |
| BIVI | 0.925▼ | -0.085 (-8.42%) | 0.98 | 0.9212 | 428,428 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BKH | 56.10▲ | +0.16 (+0.29%) | 56.18 | 55.50 | 598,438 |
| BLFS | 21.54▲ | +0.05 (+0.23%) | 22.13 | 21.35 | 875,525 |
| BLIN | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.38 | 43,696 |
| BLIV | 3.16▼ | -0.40 (-11.24%) | 3.62 | 3.15 | 48,700 |
| BLND | 3.30▲ | +0.02 (+0.61%) | 3.37 | 3.263 | 1,840,600 |
| BLTE | 57.70▼ | -1.34 (-2.27%) | 59.30 | 57.46 | 55,405 |
| BLX | 40.30▼ | -0.33 (-0.81%) | 40.79 | 40.20 | 146,700 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BMEA | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.74 | 1,267,477 |
| BMEZ | 14.26▼ | -0.16 (-1.11%) | 14.45 | 14.19 | 0 |
| BMGL | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.68 | 349,147 |
| BMRA | 3.16▲ | +0.01 (+0.32%) | 3.176 | 3.00 | 8,407 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BMY | 46.29▼ | -0.06 (-0.13%) | 46.725 | 46.165 | 17,511,797 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNGO | 3.28▼ | -0.01 (-0.30%) | 3.40 | 3.274 | 45,775 |
| BNL | 16.05▼ | -0.11 (-0.68%) | 16.06 | 15.67 | 1,518,638 |
| BNRG | 2.48▼ | -0.13 (-4.98%) | 2.73 | 2.42 | 106,094 |
| BNTC | 11.70▲ | +0.35 (+3.08%) | 12.74 | 11.07 | 274,721 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BNZI | 0.5892▲ | +0.0192 (+3.37%) | 0.6098 | 0.54 | 1,109,339 |
| BOAT | 28.43▼ | -0.24 (-0.84%) | 28.72 | 28.30 | 30,700 |
| BOC | 14.04▼ | -0.04 (-0.28%) | 14.15 | 13.90 | 135,768 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| BOLD | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 128,662 |
| BOLT | 5.77▲ | +0.16 (+2.85%) | 5.87 | 5.55 | 23,737 |
| BON | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 214,885 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 3,041,800 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |