Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 92.72▼ | -6.66 (-6.70%) | 96.615 | 91.605 | 5,204,840 |
| AKAN | 1.04▼ | -0.06 (-5.45%) | 1.06 | 1.015 | 43,663 |
| AKBA | 0.7065▼ | -0.0357 (-4.81%) | 0.7348 | 0.6951 | 2,771,081 |
| AKO.B | 28.12▼ | -0.07 (-0.25%) | 28.2068 | 27.9244 | 1,534 |
| AKR | 19.03▼ | -0.04 (-0.21%) | 19.24 | 18.94 | 1,042,530 |
| AKTS | 15.93▼ | -0.92 (-5.46%) | 17.07 | 15.77 | 251,542 |
| AKTX | 8.24▲ | +0.24 (+3.00%) | 8.97 | 8.0706 | 45,653 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALAI | 41.30▼ | -2.11 (-4.86%) | 41.88 | 40.65 | 162,900 |
| ALAR | 1.30▼ | -0.06 (-4.41%) | 1.483 | 1.295 | 24,006 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALCO | 37.40▼ | -0.17 (-0.45%) | 37.975 | 37.0501 | 17,564 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALG | 147.76▲ | +1.02 (+0.70%) | 147.98 | 144.2469 | 149,287 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALGS | 4.80▼ | -0.23 (-4.57%) | 5.05 | 4.7501 | 23,741 |
| ALGT | 71.34▼ | -1.52 (-2.09%) | 72.075 | 69.07 | 358,358 |
| ALHC | 7.27▼ | -0.79 (-9.80%) | 8.15 | 7.1713 | 13,516,601 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| ALIS | 8.55▼ | -0.10 (-1.16%) | 8.655 | 6.27 | 20,962 |
| ALIT | 8.93▼ | -0.24 (-2.62%) | 9.48 | 8.84 | 614,033 |
| ALK | 35.71▼ | -0.44 (-1.22%) | 35.8475 | 34.48 | 2,979,239 |
| ALKT | 12.40▼ | -0.29 (-2.29%) | 12.67 | 12.195 | 3,732,944 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALLR | 0.8704▼ | -0.0196 (-2.20%) | 0.9046 | 0.85 | 165,196 |
| ALLW | 29.06▼ | -0.1451 (-0.50%) | 29.219 | 28.875 | 698,800 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| ALMS | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.46 | 2,236,875 |
| ALMU | 7.54▼ | -0.50 (-6.22%) | 7.635 | 7.0601 | 737,502 |
| ALNT | 85.59▼ | -6.17 (-6.72%) | 88.21 | 83.97 | 201,864 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALOY | 6.68▼ | -0.49 (-6.83%) | 6.93 | 6.52 | 2,194,758 |
| ALP | 3.28▼ | -0.02 (-0.61%) | 3.47 | 3.01 | 57,295 |
| ALPS | 0.325▲ | +0.0001 (+0.03%) | 0.3299 | 0.322 | 36,180 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALSN | 108.05▼ | -1.93 (-1.75%) | 109.35 | 106.67 | 656,699 |
| ALT | 2.04▼ | -0.10 (-4.67%) | 2.13 | 1.99 | 3,514,346 |
| ALTI | 2.56 | +0.00 (+0.00%) | 2.65 | 2.51 | 156,490 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| ALTO | 3.65 | +0.00 (+0.00%) | 3.665 | 3.58 | 625,884 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| ALVO | 4.65▼ | -0.24 (-4.91%) | 4.8699 | 4.555 | 714,816 |
| ALXO | 1.22 | +0.00 (+0.00%) | 1.26 | 1.195 | 422,204 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.3288 | 1.21 | 25,022 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.57 | 4.47 | 1,238,324 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMCX | 7.89▼ | -0.08 (-1.00%) | 8.02 | 7.74 | 615,585 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMDY | 40.77▼ | -3.83 (-8.59%) | 41.65 | 39.74 | 419,600 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMEM | 22.4585▼ | -0.616 (-2.67%) | 22.50 | 22.4585 | 707 |
| AMGR | 24.6767▼ | -0.766 (-3.01%) | 25.01 | 24.61 | 14,940 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMKR | 39.50▼ | -1.71 (-4.15%) | 40.3499 | 38.19 | 4,949,160 |
| AMLX | 28.86▲ | +0.18 (+0.63%) | 29.09 | 28.00 | 989,520 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| AMP | 490.83▼ | -7.07 (-1.42%) | 499.59 | 485.44 | 783,398 |
| AMPG | 2.64▼ | -0.18 (-6.38%) | 2.74 | 2.56 | 583,516 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMPY | 4.27▼ | -0.06 (-1.39%) | 4.38 | 4.23 | 661,928 |
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMRC | 20.31▼ | -0.69 (-3.29%) | 20.62 | 19.685 | 504,075 |
| AMRN | 12.11▼ | -0.625 (-4.91%) | 12.76 | 12.00 | 101,277 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| AMSC | 27.05▼ | -1.00 (-3.57%) | 27.51 | 26.155 | 856,204 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMSS | 0.296▼ | -0.0065 (-2.15%) | 0.3273 | 0.289 | 77,299 |
| AMST | 0.5605▼ | -0.0074 (-1.30%) | 0.6046 | 0.5253 | 42,036 |
| AMTD | 19.64▼ | -1.035 (-5.01%) | 21.60 | 19.64 | 4,438 |
| AMTX | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.215 | 631,527 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| AMYY | 12.1158▼ | -0.4592 (-3.65%) | 12.23 | 11.9496 | 33,263 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AMZU | 31.07▼ | -0.98 (-3.06%) | 31.3303 | 28.20 | 4,214,074 |
| AMZY | 9.78▼ | -0.08 (-0.81%) | 9.84 | 9.37 | 277,500 |
| AMZZ | 29.12▼ | -0.9403 (-3.13%) | 29.39 | 26.51 | 398,800 |
| ANAB | 48.28▼ | -0.36 (-0.74%) | 48.97 | 47.885 | 293,616 |
| ANDE | 64.29▲ | +1.82 (+2.91%) | 64.47 | 62.77 | 322,522 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| ANET | 168.86▼ | -15.36 (-8.34%) | 174.99 | 166.8601 | 8,245,734 |
| ANGH | 3.42▲ | +0.05 (+1.48%) | 3.4642 | 3.24 | 15,081 |
| ANGL | 27.68 | +0.00 (+0.00%) | 27.685 | 27.59 | 1,273,453 |
| ANGO | 11.99▼ | -0.36 (-2.91%) | 12.34 | 11.89 | 475,817 |