Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 153.63▲ | +0.82 (+0.54%) | 155.54 | 152.53 | 1,006,886 |
| ALLO | 1.73▲ | +0.04 (+2.37%) | 1.765 | 1.70 | 3,948,057 |
| ALLR | 1.16▲ | +0.005 (+0.43%) | 1.2666 | 1.13 | 159,500 |
| ALLY | 40.60▲ | +0.29 (+0.72%) | 40.97 | 40.53 | 3,094,157 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| ALTI | 3.20▲ | +0.04 (+1.27%) | 3.28 | 3.15 | 76,959 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| ALTO | 4.02 | +0.00 (+0.00%) | 4.116 | 4.00 | 678,814 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| ALV | 117.49▲ | +1.62 (+1.40%) | 117.92 | 116.44 | 543,626 |
| ALX | 247.52▲ | +1.23 (+0.50%) | 249.72 | 246.15 | 36,730 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| AM | 21.25▲ | +0.09 (+0.43%) | 21.44 | 21.05 | 2,977,262 |
| AMA | 17.11▲ | +0.19 (+1.12%) | 18.02 | 16.81 | 358,173 |
| AMAL | 47.13▲ | +0.51 (+1.09%) | 47.19 | 46.40 | 250,848 |
| AMAT | 417.40▲ | +2.02 (+0.49%) | 428.54 | 413.56 | 6,929,255 |
| AMBA | 66.91▲ | +4.14 (+6.60%) | 68.9899 | 63.85 | 1,664,890 |
| AMBP | 4.70▼ | -0.02 (-0.42%) | 4.84 | 4.695 | 3,704,038 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMCI | 3.35▲ | +0.21 (+6.69%) | 3.58 | 3.19 | 70,119 |
| AMCR | 42.38▲ | +0.41 (+0.98%) | 42.75 | 42.13 | 2,888,373 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AME | 234.32▲ | +2.13 (+0.92%) | 236.54 | 231.8701 | 1,400,364 |
| AMEI | 25.495▲ | +0.2375 (+0.94%) | 25.495 | 25.495 | 300 |
| AMEM | 24.6633▲ | +0.472 (+1.95%) | 24.6633 | 24.655 | 229 |
| AMG | 352.18▲ | +9.36 (+2.73%) | 356.02 | 346.66 | 266,225 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMHI | 23.81▲ | +0.087 (+0.37%) | 23.81 | 23.81 | 58 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMIX | 4.28▲ | +0.16 (+3.88%) | 4.3799 | 4.05 | 67,014 |
| AMKR | 47.95▲ | +1.67 (+3.61%) | 48.705 | 47.12 | 3,462,029 |
| AMOD | 1.96▲ | +0.12 (+6.52%) | 2.0399 | 1.88 | 79,287 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| AMPX | 9.54▲ | +0.44 (+4.84%) | 9.775 | 9.3946 | 4,539,178 |
| AMRN | 13.87▲ | +0.03 (+0.22%) | 13.95 | 13.72 | 24,335 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMSF | 24.67▼ | -0.04 (-0.16%) | 24.87 | 24.39 | 382,765 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMTM | 20.19▲ | +0.31 (+1.56%) | 20.32 | 20.00 | 1,221,629 |
| AMX | 23.03▲ | +0.05 (+0.22%) | 23.25 | 22.91 | 1,461,501 |
| AMYY | 13.7527▲ | +0.2077 (+1.53%) | 13.80 | 13.63 | 25,413 |
| AMZE | 0.1415▲ | +0.0108 (+8.26%) | 0.1585 | 0.1338 | 16,709,577 |
| AMZN | 251.19▲ | +5.23 (+2.13%) | 252.73 | 249.24 | 30,438,790 |
| AMZU | 34.91▲ | +1.39 (+4.15%) | 35.36 | 34.41 | 1,990,506 |
| AMZY | 10.36▲ | +0.18 (+1.77%) | 10.39 | 10.28 | 241,336 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| ANIX | 2.745▲ | +0.145 (+5.58%) | 2.745 | 2.67 | 325,023 |
| ANNX | 4.17▲ | +0.24 (+6.11%) | 4.22 | 3.915 | 3,118,543 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AOD | 10.43▲ | +0.08 (+0.77%) | 10.50 | 10.405 | 467,012 |
| AOHY | 10.9451▲ | +0.0251 (+0.23%) | 10.9899 | 10.90 | 58,276 |
| AOK | 40.88▲ | +0.26 (+0.64%) | 40.89 | 40.82 | 170,045 |
| AOM | 49.37▲ | +0.38 (+0.78%) | 49.37 | 49.2616 | 135,378 |
| AOMR | 8.07▲ | +0.07 (+0.88%) | 8.15 | 8.02 | 93,937 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AOR | 69.17▲ | +0.54 (+0.79%) | 69.33 | 69.10 | 323,055 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| AOS | 56.93▲ | +0.04 (+0.07%) | 58.12 | 56.59 | 1,057,953 |
| AOSL | 25.21▲ | +0.51 (+2.06%) | 25.75 | 24.82 | 505,142 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APAM | 36.53▲ | +0.20 (+0.55%) | 37.00 | 36.35 | 759,748 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| APCB | 28.61▲ | +0.13 (+0.46%) | 28.61 | 28.55 | 59,612 |
| APD | 286.12▼ | -0.96 (-0.33%) | 288.01 | 283.53 | 1,483,539 |
| APEI | 44.32▼ | -0.115 (-0.26%) | 45.76 | 44.07 | 386,328 |
| APG | 37.01▲ | +0.25 (+0.68%) | 37.47 | 36.54 | 3,181,803 |
| APH | 78.37▲ | +1.11 (+1.44%) | 79.08 | 77.08 | 8,542,528 |
| API | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.00 | 91,756 |
| APIE | 38.95▲ | +0.36 (+0.93%) | 39.10 | 38.79 | 62,142 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APLE | 15.59▲ | +0.16 (+1.04%) | 15.72 | 15.47 | 2,048,787 |
| APLU | 23.9555▲ | +0.1555 (+0.65%) | 23.96 | 23.88 | 255,106 |
| APMU | 24.40▲ | +0.04 (+0.16%) | 24.415 | 24.34 | 28,527 |
| APO | 126.00▲ | +1.47 (+1.18%) | 128.71 | 125.67 | 3,019,655 |
| APOG | 37.70▲ | +0.01 (+0.03%) | 38.57 | 37.62 | 309,270 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |