Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 0.8014▼ | -0.0059 (-0.73%) | 0.8198 | 0.7821 | 459,407 |
| ARBB | 5.81 | +0.00 (+0.00%) | 5.99 | 5.76 | 7,766 |
| ARBE | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.18 | 3,257,146 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| ARDC | 13.43▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 148,186 |
| ARDT | 8.59▲ | +0.42 (+5.14%) | 8.69 | 8.15 | 598,343 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| AREN | 3.90▲ | +0.01 (+0.26%) | 4.04 | 3.86 | 50,564 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARHS | 10.61▲ | +0.43 (+4.22%) | 10.68 | 9.95 | 1,071,172 |
| ARLO | 12.81▲ | +0.12 (+0.95%) | 13.17 | 12.66 | 1,249,039 |
| ARM | 106.93▲ | +1.57 (+1.49%) | 108.12 | 104.01 | 5,001,144 |
| ARMG | 5.32▲ | +0.16 (+3.10%) | 5.4299 | 5.08 | 429,575 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARP | 31.59▼ | -0.3831 (-1.20%) | 31.63 | 31.44 | 19,386 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARQT | 25.57▲ | +0.20 (+0.79%) | 25.745 | 24.50 | 1,443,458 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASIC | 18.18▲ | +0.37 (+2.08%) | 18.32 | 17.85 | 70,906 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASNS | 0.47▲ | +0.0048 (+1.03%) | 0.4873 | 0.438 | 862,434 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ATAI | 3.84▲ | +0.08 (+2.13%) | 3.95 | 3.7201 | 3,108,569 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATLC | 52.56▲ | +0.93 (+1.80%) | 53.375 | 51.445 | 53,120 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| ATON | 0.6401▲ | +0.0071 (+1.12%) | 0.675 | 0.6265 | 1,092,622 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| ATRA | 5.04▼ | -0.16 (-3.08%) | 5.27 | 5.00 | 93,665 |
| ATRC | 36.82▼ | -0.11 (-0.30%) | 37.53 | 36.74 | 433,802 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AUNA | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.78 | 451,008 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AUR | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 16,375,777 |
| AURE | 0.2838▼ | -0.0032 (-1.11%) | 0.2843 | 0.2611 | 192,085 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AUUD | 0.94▼ | -0.01 (-1.05%) | 0.9739 | 0.92 | 48,616 |
| AVAH | 8.33▼ | -0.07 (-0.83%) | 8.625 | 8.28 | 712,595 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVDL | 21.56▲ | +0.01 (+0.05%) | 21.58 | 21.545 | 622,639 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVGG | 24.27▼ | -0.05 (-0.21%) | 24.93 | 23.53 | 151,745 |
| AVGO | 331.11▼ | -0.19 (-0.06%) | 336.055 | 325.75 | 17,278,166 |
| AVGU | 31.025▼ | -0.025 (-0.08%) | 31.88 | 30.29 | 62,122 |
| AVGX | 41.92▼ | -0.07 (-0.17%) | 43.071 | 40.69 | 648,979 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AVL | 39.55▼ | -0.07 (-0.18%) | 40.59 | 38.28 | 454,094 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AVTR | 11.07▲ | +0.15 (+1.37%) | 11.095 | 10.7858 | 10,137,606 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AWAY | 19.645▲ | +0.215 (+1.11%) | 19.685 | 19.51 | 5,498 |
| AWI | 186.78▲ | +3.04 (+1.65%) | 186.80 | 184.00 | 379,013 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWR | 72.08▼ | -0.88 (-1.21%) | 73.63 | 71.90 | 255,308 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AXP | 352.83▲ | +0.66 (+0.19%) | 355.295 | 347.01 | 2,603,158 |
| AYI | 316.62▲ | +7.38 (+2.39%) | 317.45 | 309.62 | 250,213 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| AZYY | 19.695▲ | +0.381 (+1.97%) | 19.779 | 19.6081 | 3,234 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |
| BACC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 29,471 |
| BACQ | 10.58 | +0.00 (+0.00%) | 10.61 | 10.55 | 446,412 |
| BAFN | 6.68▼ | -0.13 (-1.91%) | 7.02 | 6.55 | 18,515 |
| BAH | 87.50▼ | -0.92 (-1.04%) | 88.26 | 86.29 | 1,619,480 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BALY | 15.10▼ | -0.18 (-1.18%) | 16.07 | 15.0701 | 102,296 |
| BAM | 50.76▲ | +1.05 (+2.11%) | 50.87 | 49.24 | 3,552,972 |
| BAND | 14.09▲ | +0.12 (+0.86%) | 14.35 | 13.80 | 166,108 |