Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| TURB | 1.1501▼ | -0.0499 (-4.16%) | 1.21 | 1.13 | 20,353 |
| VTNR | 1.27▼ | -0.055 (-4.15%) | 1.34 | 1.25 | 1,882,500 |
| MOGU | 1.85▼ | -0.08 (-4.15%) | 1.88 | 1.75 | 7,441 |
| BNED | 0.1989▼ | -0.0086 (-4.14%) | 0.1994 | 0.18 | 2,707,801 |
| HCWB | 1.3999▼ | -0.0601 (-4.12%) | 1.41 | 1.35 | 2,444 |
| TARA | 2.925▼ | -0.125 (-4.10%) | 3.23 | 2.83 | 255,029 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| FFIE | 0.047▼ | -0.002 (-4.08%) | 0.052 | 0.046 | 67,527,498 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| LXEH | 0.41▼ | -0.0169 (-3.96%) | 0.4288 | 0.401 | 97,310 |
| LVWR | 6.80▼ | -0.28 (-3.95%) | 7.245 | 6.50 | 39,678 |
| VAXX | 0.1166▼ | -0.0048 (-3.95%) | 0.125 | 0.1075 | 1,999,747 |
| FHI | 32.80▼ | -1.35 (-3.95%) | 34.68 | 32.20 | 1,806,404 |
| VRSN | 175.48▼ | -7.20 (-3.94%) | 181.55 | 174.51 | 1,911,124 |
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| VLCN | 0.2527▼ | -0.0103 (-3.92%) | 0.2629 | 0.2426 | 1,155,293 |
| VATE | 0.5384▼ | -0.0218 (-3.89%) | 0.5695 | 0.53 | 193,844 |
| LITM | 0.947▼ | -0.0379 (-3.85%) | 1.00 | 0.89 | 55,173 |
| YJ | 0.751▼ | -0.03 (-3.84%) | 0.751 | 0.745 | 27,085 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| HIG | 95.30▼ | -3.79 (-3.82%) | 98.67 | 94.47 | 2,889,683 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| ELUT | 2.78▼ | -0.11 (-3.81%) | 2.915 | 2.78 | 13,269 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |
| GO | 26.17▼ | -1.02 (-3.75%) | 27.36 | 26.14 | 1,308,343 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| PSX | 151.41▼ | -5.83 (-3.71%) | 155.835 | 149.55 | 4,206,800 |
| AZ | 0.392▼ | -0.015 (-3.69%) | 0.4488 | 0.392 | 58,959 |
| JSPR | 20.40▼ | -0.78 (-3.68%) | 21.5599 | 20.15 | 52,191 |
| WLGS | 0.53▼ | -0.0202 (-3.67%) | 0.594 | 0.53 | 68,246 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| GBIO | 2.90▼ | -0.11 (-3.65%) | 3.11 | 2.85 | 92,075 |
| SLNA | 0.0501▼ | -0.0019 (-3.65%) | 0.053 | 0.0485 | 6,714,401 |
| SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |
| APM | 5.28▼ | -0.20 (-3.65%) | 5.46 | 5.15 | 27,222 |
| RMTI | 1.455▼ | -0.055 (-3.64%) | 1.524 | 1.42 | 271,004 |
| CYCN | 2.93▼ | -0.11 (-3.62%) | 2.93 | 2.93 | 276 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| MATH | 1.47▼ | -0.0544 (-3.57%) | 1.477 | 1.47 | 4,570 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
| SRCE | 49.32▼ | -1.82 (-3.56%) | 51.2014 | 48.91 | 87,044 |
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| NEUE | 6.11▼ | -0.2245 (-3.54%) | 6.478 | 6.06 | 15,815 |
| SNCY | 13.65▼ | -0.50 (-3.53%) | 14.00 | 13.56 | 337,015 |
| STAF | 0.2413▼ | -0.0088 (-3.52%) | 0.258 | 0.2341 | 84,045 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| FONR | 16.27▼ | -0.59 (-3.50%) | 16.97 | 16.26 | 8,979 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| IXHL | 2.22▼ | -0.08 (-3.48%) | 2.2999 | 2.20 | 8,720 |
| EDZ | 10.42▼ | -0.375 (-3.47%) | 10.5487 | 10.42 | 43,018 |
| GWAV | 0.0668▼ | -0.0024 (-3.47%) | 0.0714 | 0.0649 | 9,506,078 |
| PRFX | 0.8101▼ | -0.0291 (-3.47%) | 0.8499 | 0.81 | 23,959 |
| AKTS | 0.5462▼ | -0.0196 (-3.46%) | 0.58 | 0.5226 | 276,931 |
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| AYRO | 1.41▼ | -0.05 (-3.42%) | 1.44 | 1.39 | 11,516 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| XELB | 0.6858▼ | -0.0242 (-3.41%) | 0.7108 | 0.675 | 12,497 |
| OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
| OSS | 2.84▼ | -0.10 (-3.40%) | 2.9822 | 2.67 | 46,359 |
| GOVX | 1.42▼ | -0.05 (-3.40%) | 1.6299 | 1.3999 | 37,454 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| ICG | 8.74▼ | -0.307 (-3.39%) | 9.36 | 8.48 | 18,837 |
| TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
| ZAPP | 2.86▼ | -0.10 (-3.38%) | 3.21 | 2.70 | 28,746 |
| SST | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.70 | 163,077 |
| GDC | 0.7104▼ | -0.0246 (-3.35%) | 0.78 | 0.683 | 132,980 |
| VFS | 2.60▼ | -0.09 (-3.35%) | 2.83 | 2.60 | 4,101,319 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| SGE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.08 | 2,465 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
| CFR | 107.08▼ | -3.65 (-3.30%) | 111.405 | 107.00 | 606,841 |
| JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
| NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| RES | 7.12▼ | -0.24 (-3.26%) | 7.40 | 7.04 | 2,142,618 |
| NYCB | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 19,406,016 |
| ANEB | 2.7036▼ | -0.0908 (-3.25%) | 2.7036 | 2.7036 | 387 |
| ONCO | 0.1165▼ | -0.0039 (-3.24%) | 0.122 | 0.115 | 156,180 |
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| OPGN | 0.5149▼ | -0.0171 (-3.21%) | 0.552 | 0.48 | 437,254 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| CVEO | 25.00▼ | -0.83 (-3.21%) | 26.38 | 24.285 | 60,625 |
| LOB | 33.18▼ | -1.10 (-3.21%) | 35.01 | 32.77 | 356,577 |
| VTYX | 3.93▼ | -0.13 (-3.20%) | 4.08 | 3.925 | 525,375 |
| ADD | 0.2121▼ | -0.007 (-3.19%) | 0.2288 | 0.2043 | 31,376 |
| CUE | 1.365▼ | -0.045 (-3.19%) | 1.44 | 1.315 | 264,389 |
| IMUX | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 237,436 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |