Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| ALZN | 0.711▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 17,538 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| AMBI | 4.2999▼ | -0.0501 (-1.15%) | 4.2999 | 4.2999 | 708 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| AMCR | 8.94▼ | -0.11 (-1.22%) | 9.06 | 8.90 | 15,707,392 |
| AMCX | 10.62▼ | -0.31 (-2.84%) | 10.90 | 10.50 | 455,880 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| AMED | 92.05▲ | +0.21 (+0.23%) | 92.30 | 91.275 | 222,058 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| AMGN | 273.94▼ | -2.44 (-0.88%) | 276.12 | 272.35 | 2,477,339 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| AMID | 31.9314▼ | -0.6486 (-1.99%) | 32.45 | 31.9314 | 1,651 |
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |
| AMLI | 0.5921▲ | +0.0081 (+1.39%) | 0.6101 | 0.5777 | 365,694 |
| AMLX | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.81 | 1,882,747 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| AMP | 411.79▼ | -4.56 (-1.10%) | 416.02 | 411.20 | 507,715 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| AMPL | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.77 | 338,581 |
| AMPS | 3.67▼ | -0.02 (-0.54%) | 3.70 | 3.57 | 1,082,425 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| AMSC | 12.35▼ | -0.16 (-1.28%) | 12.615 | 12.1411 | 258,818 |
| AMSF | 45.60▲ | +0.62 (+1.38%) | 45.89 | 44.61 | 145,099 |
| AMSWA | 10.11▼ | -0.10 (-0.98%) | 10.36 | 10.05 | 169,807 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| AMTB | 21.66▼ | -0.23 (-1.05%) | 21.76 | 21.49 | 87,462 |
| AMTX | 3.90▼ | -0.05 (-1.27%) | 3.96 | 3.815 | 409,459 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| AMWL | 0.5105▼ | -0.0857 (-14.37%) | 0.5706 | 0.5048 | 2,968,356 |
| AMZA | 39.26▼ | -1.84 (-4.48%) | 40.70 | 39.25 | 87,068 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| AMZU | 31.86▼ | -1.95 (-5.77%) | 34.18 | 31.56 | 1,412,000 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| ANET | 256.56▼ | -7.11 (-2.70%) | 265.65 | 256.36 | 2,040,109 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| ANF | 121.52▼ | -3.87 (-3.09%) | 126.01 | 121.39 | 1,172,884 |
| ANGH | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 51,032 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| ANGL | 28.27▼ | -0.15 (-0.53%) | 28.419 | 28.27 | 1,666,764 |
| ANGO | 5.79▼ | -0.03 (-0.52%) | 5.855 | 5.66 | 381,024 |
| ANIX | 2.97▼ | -0.05 (-1.66%) | 3.086 | 2.915 | 117,723 |
| ANNX | 4.55▼ | -0.15 (-3.19%) | 4.75 | 4.445 | 2,089,351 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| ANTE | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.16 | 4,026 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| ANVS | 5.57▼ | -1.71 (-23.49%) | 6.89 | 5.3677 | 2,175,902 |
| ANY | 0.9992▼ | -0.0408 (-3.92%) | 1.03 | 0.97 | 332,037 |
| AOA | 70.87▼ | -0.88 (-1.23%) | 71.6309 | 70.86 | 65,329 |
| AOD | 7.95▼ | -0.07 (-0.87%) | 8.08 | 7.95 | 348,300 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| AOM | 41.41▼ | -0.35 (-0.84%) | 41.69 | 41.385 | 74,778 |
| AOMR | 10.53▼ | -0.29 (-2.68%) | 10.845 | 10.33 | 62,421 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| AONC | 3.82▼ | -0.56 (-12.79%) | 4.5301 | 3.70 | 56,371 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| AORT | 19.62▼ | -0.98 (-4.76%) | 20.49 | 19.59 | 240,740 |
| AOS | 82.84▼ | -1.47 (-1.74%) | 84.94 | 82.67 | 1,545,546 |
| AOSL | 21.87▼ | -0.59 (-2.63%) | 22.345 | 21.84 | 105,987 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| AOUT | 7.82▼ | -0.56 (-6.68%) | 8.35 | 7.82 | 31,102 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| APA | 31.44▼ | -1.28 (-3.91%) | 32.495 | 31.41 | 6,414,030 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| APLD | 2.705▼ | -0.005 (-0.18%) | 2.75 | 2.68 | 1,268,366 |
| APLE | 14.76▼ | -0.32 (-2.12%) | 15.02 | 14.73 | 2,024,642 |
| APLM | 0.426▼ | -0.014 (-3.18%) | 0.45 | 0.40 | 211,454 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| APM | 5.25▲ | +0.37 (+7.58%) | 5.51 | 4.7587 | 21,684 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| APPF | 226.78▼ | -11.27 (-4.73%) | 237.665 | 226.39 | 489,957 |
| APPS | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 1,388,152 |
| APRE | 5.10▲ | +0.0157 (+0.31%) | 5.17 | 4.9001 | 14,870 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| APT | 5.97▼ | -0.11 (-1.81%) | 6.07 | 5.9551 | 11,894 |
| APTO | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.20 | 38,504 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| APUE | 30.82▼ | -0.52 (-1.66%) | 31.24 | 30.82 | 104,434 |
| APVO | 0.7107▼ | -0.0392 (-5.23%) | 0.7493 | 0.7107 | 115,022 |