Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 0.516▲ | +0.0014 (+0.27%) | 0.5177 | 0.50 | 7,171 |
| LKCO | 0.5167▲ | +0.007 (+1.37%) | 0.517 | 0.4774 | 13,385 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| AIU | 0.52▲ | +0.01 (+1.96%) | 0.589 | 0.52 | 18,535 |
| NXU | 0.5235▲ | +0.0035 (+0.67%) | 0.58 | 0.519 | 898,364 |
| FLJ | 0.5248▼ | -0.0097 (-1.81%) | 0.56 | 0.515 | 92,468 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| MMV | 0.5275▼ | -0.0364 (-6.46%) | 0.5807 | 0.5199 | 17,819 |
| VINO | 0.5301▼ | -0.0846 (-13.76%) | 0.6676 | 0.52 | 611,699 |
| PIII | 0.5372▲ | +0.0689 (+14.71%) | 0.5579 | 0.4736 | 259,229 |
| IPW | 0.5373▲ | +0.0722 (+15.52%) | 0.58 | 0.465 | 49,429 |
| FORD | 0.5376▼ | -0.0099 (-1.81%) | 0.5524 | 0.52 | 7,516 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| OCTO | 0.5387▼ | -0.0313 (-5.49%) | 0.587 | 0.5303 | 100,159 |
| HYZN | 0.545▼ | -0.015 (-2.68%) | 0.5699 | 0.545 | 251,604 |
| BOXL | 0.546▲ | +0.0151 (+2.84%) | 0.57 | 0.52 | 11,366 |
| WLGS | 0.5466▲ | +0.0117 (+2.19%) | 0.57 | 0.4805 | 86,088 |
| OMH | 0.55▼ | -0.008 (-1.43%) | 0.5789 | 0.537 | 85,328 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| AEI | 0.5542▼ | -0.0328 (-5.59%) | 0.60 | 0.50 | 45,977 |
| KA | 0.5644▼ | -0.0211 (-3.60%) | 0.6299 | 0.541 | 63,745 |
| AUVI | 0.5662▼ | -0.0223 (-3.79%) | 0.59 | 0.561 | 76,682 |
| TANH | 0.568▲ | +0.003 (+0.53%) | 0.5898 | 0.5415 | 151,154 |
| VINE | 0.5701▼ | -0.0099 (-1.71%) | 0.5999 | 0.5501 | 43,271 |
| QH | 0.5701▲ | +0.0151 (+2.72%) | 0.58 | 0.55 | 42,101 |
| VBIV | 0.571▲ | +0.007 (+1.24%) | 0.571 | 0.54 | 115,872 |
| ONMD | 0.5802▲ | +0.0102 (+1.79%) | 0.592 | 0.549 | 67,320 |
| SATX | 0.5848▼ | -0.0052 (-0.88%) | 0.59 | 0.58 | 5,194 |
| AKTS | 0.5871▲ | +0.0146 (+2.55%) | 0.59 | 0.5543 | 380,133 |
| TCJH | 0.5901▼ | -0.1275 (-17.77%) | 0.7175 | 0.5112 | 318,810 |
| ENSC | 0.5916▼ | -0.0014 (-0.24%) | 0.6299 | 0.5753 | 40,119 |
| AMLI | 0.5921▲ | +0.0081 (+1.39%) | 0.6101 | 0.5777 | 365,694 |
| BMRA | 0.596▲ | +0.0635 (+11.92%) | 0.6623 | 0.55 | 840,087 |
| SGD | 0.60▼ | -0.0077 (-1.27%) | 0.62 | 0.597 | 89,537 |
| BIRD | 0.6033▼ | -0.0305 (-4.81%) | 0.6346 | 0.581 | 824,597 |
| SPEC | 0.605▲ | +0.013 (+2.20%) | 0.6289 | 0.57 | 100,575 |
| NUTX | 0.605▼ | -0.0211 (-3.37%) | 0.64 | 0.584 | 120,466 |
| RNAZ | 0.6071▲ | +0.0201 (+3.42%) | 0.62 | 0.56 | 494,410 |
| SSY | 0.6075▼ | -0.0349 (-5.43%) | 0.64 | 0.60 | 2,357 |
| NA | 0.6076▲ | +0.0676 (+12.52%) | 0.6349 | 0.508 | 1,102,882 |
| VMAR | 0.61▼ | -0.035 (-5.43%) | 0.6599 | 0.61 | 15,375 |
| TOMZ | 0.61▼ | -0.01 (-1.61%) | 0.6235 | 0.6055 | 10,472 |
| MKFG | 0.6109▲ | +0.0212 (+3.60%) | 0.6201 | 0.5897 | 211,427 |
| GROM | 0.6163▲ | +0.0276 (+4.69%) | 0.6601 | 0.59 | 138,718 |
| DMTK | 0.6199▲ | +0.0249 (+4.18%) | 0.64 | 0.572 | 210,902 |
| MLSS | 0.62▲ | +0.0113 (+1.86%) | 0.67 | 0.60 | 54,745 |
| CSLR | 0.62▼ | -0.1102 (-15.09%) | 0.6869 | 0.5604 | 2,931,247 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.644 | 0.60 | 71,300 |
| NKLA | 0.6206▼ | -0.0325 (-4.98%) | 0.64 | 0.611 | 78,793,823 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| HUIZ | 0.6217▲ | +0.0016 (+0.26%) | 0.6899 | 0.615 | 59,062 |
| THM | 0.6299▼ | -0.0056 (-0.88%) | 0.6399 | 0.62 | 50,852 |
| MEGL | 0.63▲ | +0.01 (+1.61%) | 0.6542 | 0.63 | 36,675 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| PMEC | 0.6451▼ | -0.014 (-2.12%) | 0.675 | 0.631 | 53,843 |
| MPLN | 0.6498▼ | -0.0151 (-2.27%) | 0.679 | 0.6414 | 1,961,801 |
| NVVE | 0.65▼ | -0.0528 (-7.51%) | 0.94 | 0.64 | 3,387,200 |
| LICY | 0.6551▼ | -0.0435 (-6.23%) | 0.706 | 0.65 | 1,552,922 |
| BIOR | 0.6554▲ | +0.0329 (+5.29%) | 0.66 | 0.62 | 254,907 |
| XTKG | 0.6566▲ | +0.0266 (+4.22%) | 0.699 | 0.625 | 189,574 |
| GEVO | 0.6588▼ | -0.0536 (-7.52%) | 0.7092 | 0.6515 | 2,622,656 |
| VERO | 0.6595▲ | +0.0094 (+1.45%) | 0.6777 | 0.65 | 12,151 |
| MNPR | 0.6601▲ | +0.0101 (+1.55%) | 0.69 | 0.63 | 54,655 |
| DBVT | 0.6616▼ | -0.0296 (-4.28%) | 0.69 | 0.6616 | 8,525 |
| BLRX | 0.6694▲ | +0.0294 (+4.59%) | 0.6694 | 0.63 | 457,440 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| GLTO | 0.6755▼ | -0.0262 (-3.73%) | 0.70 | 0.656 | 144,973 |
| PTPI | 0.676▼ | -0.0281 (-3.99%) | 0.7036 | 0.64 | 120,894 |
| ZH | 0.6791▼ | -0.0062 (-0.90%) | 0.6853 | 0.6649 | 621,721 |
| ASTR | 0.6799▼ | -0.0311 (-4.37%) | 0.73 | 0.6555 | 215,792 |
| BBGI | 0.68▼ | -0.0035 (-0.51%) | 0.6845 | 0.68 | 2,893 |
| COSM | 0.6847▼ | -0.0242 (-3.41%) | 0.72 | 0.6502 | 92,152 |
| CDIO | 0.685▼ | -0.015 (-2.14%) | 0.7095 | 0.6212 | 331,675 |
| THMO | 0.6861▼ | -0.0439 (-6.01%) | 0.76 | 0.68 | 4,999 |
| MHUA | 0.689▼ | -0.001 (-0.14%) | 0.6901 | 0.6557 | 27,514 |
| CAUD | 0.6899▲ | +0.0598 (+9.49%) | 0.6899 | 0.532 | 5,774,163 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| RNLX | 0.6929▲ | +0.0169 (+2.50%) | 0.7166 | 0.6506 | 564,507 |
| PHIO | 0.695▲ | +0.02 (+2.96%) | 0.70 | 0.675 | 80,794 |
| EVGN | 0.699▲ | +0.0488 (+7.51%) | 0.699 | 0.6501 | 64,674 |
| CMMB | 0.70▲ | +0.02 (+2.94%) | 0.7253 | 0.6742 | 13,802 |
| VEV | 0.707▼ | -0.008 (-1.12%) | 0.72 | 0.676 | 13,275 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| SPRB | 0.708▼ | -0.002 (-0.28%) | 0.7187 | 0.70 | 243,404 |
| GDC | 0.7099▼ | -0.0161 (-2.22%) | 0.7448 | 0.6841 | 62,880 |
| GOSS | 0.71▲ | +0.0137 (+1.97%) | 0.748 | 0.6541 | 1,114,955 |
| APVO | 0.7107▼ | -0.0392 (-5.23%) | 0.7493 | 0.7107 | 115,022 |
| ALZN | 0.711▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 17,538 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| VXRT | 0.7147▲ | +0.0014 (+0.20%) | 0.769 | 0.68 | 1,966,730 |
| SHCR | 0.7159▼ | -0.0303 (-4.06%) | 0.7463 | 0.6549 | 2,771,127 |
| KWE | 0.719▲ | +0.0021 (+0.29%) | 0.738 | 0.705 | 315,608 |
| LIPO | 0.7279▲ | +0.0029 (+0.40%) | 0.7286 | 0.7121 | 8,769 |
| ROMA | 0.7299▼ | -0.0031 (-0.42%) | 0.7442 | 0.68 | 111,757 |
| NAOV | 0.735▼ | -0.015 (-2.00%) | 0.78 | 0.725 | 12,077 |
| LITB | 0.7352▲ | +0.0299 (+4.24%) | 0.7352 | 0.71 | 3,450 |
| JTAI | 0.739▲ | +0.0378 (+5.39%) | 0.78 | 0.7012 | 130,539 |
| SPPL | 0.7395▲ | +0.0094 (+1.29%) | 0.7395 | 0.6998 | 20,436 |