Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WTO | 0.5259▲ | +0.0159 (+3.12%) | 0.5502 | 0.5101 | 1,746,799 |
| BBGI | 0.5204▼ | -0.0147 (-2.75%) | 0.5599 | 0.514 | 146,198 |
| SHFS | 0.559▲ | +0.019 (+3.52%) | 0.56 | 0.54 | 32,500 |
| DFLI | 0.532▼ | -0.019 (-3.45%) | 0.5605 | 0.5275 | 178,725 |
| CNET | 0.523▼ | -0.025 (-4.56%) | 0.5699 | 0.5048 | 10,679 |
| EAST | 0.5366▼ | -0.0333 (-5.84%) | 0.57 | 0.525 | 170,277 |
| ROMA | 0.5502▲ | +0.0042 (+0.77%) | 0.5738 | 0.542 | 98,077 |
| ORGS | 0.55▲ | +0.0081 (+1.49%) | 0.5748 | 0.5326 | 87,439 |
| CUE | 0.565▲ | +0.0113 (+2.04%) | 0.575 | 0.548 | 186,106 |
| SNSE | 0.49▲ | +0.0043 (+0.89%) | 0.5775 | 0.485 | 379,085 |
| CTXR | 0.5481▲ | +0.0381 (+7.47%) | 0.5798 | 0.52 | 1,874,400 |
| INHD | 0.506▼ | -0.0444 (-8.07%) | 0.5799 | 0.5048 | 19,969 |
| XTNT | 0.57▲ | +0.02 (+3.64%) | 0.58 | 0.56 | 41,700 |
| ABVE | 0.58▲ | +0.023 (+4.13%) | 0.582 | 0.54 | 30,500 |
| GRYP | 0.5254▲ | +0.0154 (+3.02%) | 0.5899 | 0.5059 | 462,583 |
| MITQ | 0.5761▲ | +0.0111 (+1.96%) | 0.59 | 0.5611 | 34,915 |
| KZR | 0.5826▲ | +0.0062 (+1.08%) | 0.5916 | 0.5701 | 387,503 |
| HTOO | 0.5699▲ | +0.0199 (+3.62%) | 0.5925 | 0.555 | 61,421 |
| CLRO | 0.598▲ | +0.018 (+3.10%) | 0.598 | 0.576 | 8,054 |
| QNRX | 0.5751▼ | -0.0033 (-0.57%) | 0.5991 | 0.551 | 131,051 |
| HCWB | 0.50▼ | -0.0999 (-16.65%) | 0.60 | 0.50 | 43,125 |
| AMRN | 0.5986▲ | +0.0019 (+0.32%) | 0.61 | 0.59 | 787,168 |
| FLYE | 0.5831▼ | -0.0099 (-1.67%) | 0.61 | 0.5703 | 221,175 |
| CGTX | 0.6094▲ | +0.0103 (+1.72%) | 0.61 | 0.5909 | 96,383 |
| TAOP | 0.5694▼ | -0.0156 (-2.67%) | 0.6103 | 0.5544 | 41,137 |
| QRTEA | 0.6169▲ | +0.0551 (+9.81%) | 0.6239 | 0.5847 | 4,963,272 |
| ELEV | 0.5998▲ | +0.0056 (+0.94%) | 0.624 | 0.5963 | 449,940 |
| CHNR | 0.61▼ | -0.0252 (-3.97%) | 0.63 | 0.61 | 20,048 |
| YI | 0.62▲ | +0.02 (+3.33%) | 0.63 | 0.58 | 1,058,500 |
| ALLK | 0.5763▲ | +0.0363 (+6.72%) | 0.6328 | 0.555 | 1,014,576 |
| BCTX | 0.6024▲ | +0.0791 (+15.12%) | 0.6341 | 0.5327 | 5,067,176 |
| XHG | 0.60▼ | -0.004 (-0.66%) | 0.64 | 0.60 | 26,400 |
| THCH | 0.6384▲ | +0.0104 (+1.66%) | 0.64 | 0.60 | 49,867 |
| SOS | 0.6321▲ | +0.0099 (+1.59%) | 0.64 | 0.605 | 212,202 |
| AZTR | 0.599▼ | -0.001 (-0.17%) | 0.6415 | 0.57 | 418,653 |
| RENB | 0.537▼ | -0.0037 (-0.68%) | 0.6432 | 0.5143 | 646,772 |
| BOLT | 0.6302▲ | +0.0084 (+1.35%) | 0.6497 | 0.6211 | 114,326 |
| PTIX | 0.594▼ | -0.0319 (-5.10%) | 0.65 | 0.585 | 62,702 |
| HWH | 0.63▲ | +0.13 (+26.00%) | 0.65 | 0.50 | 174,563 |
| BANL | 0.654▼ | -0.0005 (-0.08%) | 0.6544 | 0.58 | 54,115 |
| WATT | 0.5729▼ | -0.0622 (-9.79%) | 0.6582 | 0.56 | 424,196 |
| BIOR | 0.6498▼ | -0.0011 (-0.17%) | 0.6598 | 0.6351 | 183,196 |
| BLRX | 0.6508▲ | +0.0275 (+4.41%) | 0.66 | 0.63 | 153,585 |
| ABVC | 0.6612▲ | +0.0012 (+0.18%) | 0.6698 | 0.6521 | 20,132 |
| BNOX | 0.63▼ | -0.0118 (-1.84%) | 0.67 | 0.62 | 145,828 |
| LQR | 0.6297▲ | +0.0177 (+2.89%) | 0.67 | 0.6031 | 76,468 |
| VNRX | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.63 | 36,200 |
| BTAI | 0.6562▲ | +0.019 (+2.98%) | 0.6705 | 0.6305 | 430,206 |
| NIVF | 0.6313▼ | -0.0517 (-7.57%) | 0.6781 | 0.6112 | 24,677 |
| ALUR | 0.63▼ | -0.0107 (-1.67%) | 0.6793 | 0.5766 | 123,180 |
| RAYA | 0.64▼ | -0.06 (-8.57%) | 0.6798 | 0.6052 | 33,689 |
| TSBX | 0.6745▼ | -0.0056 (-0.82%) | 0.6799 | 0.6387 | 75,921 |
| IPA | 0.675▲ | +0.015 (+2.27%) | 0.68 | 0.621 | 212,422 |
| ICCM | 0.65▲ | +0.0031 (+0.48%) | 0.68 | 0.64 | 720,169 |
| OM | 0.5941▼ | -0.0559 (-8.60%) | 0.68 | 0.59 | 1,226,619 |
| ONMD | 0.65▲ | +0.0048 (+0.74%) | 0.689 | 0.63 | 160,679 |
| SXTC | 0.651▼ | -0.039 (-5.65%) | 0.69 | 0.65 | 89,338 |
| LTRY | 0.64▼ | -0.0271 (-4.06%) | 0.6951 | 0.59 | 64,016 |
| CYTH | 0.6847▲ | +0.0337 (+5.18%) | 0.70 | 0.6597 | 36,214 |
| HEPA | 0.6775▲ | +0.0025 (+0.37%) | 0.70 | 0.6358 | 18,239 |
| KAVL | 0.665▲ | +0.0047 (+0.71%) | 0.70 | 0.639 | 72,548 |
| FRSX | 0.685▲ | +0.0017 (+0.25%) | 0.70 | 0.68 | 25,539 |
| HUIZ | 0.6991▲ | +0.067 (+10.60%) | 0.705 | 0.6366 | 77,875 |
| SLE | 0.6338▼ | -0.0129 (-1.99%) | 0.709 | 0.6135 | 240,673 |
| GGR | 0.5951▼ | -0.095 (-13.77%) | 0.71 | 0.59 | 2,475,959 |
| LRHC | 0.6593▲ | +0.0077 (+1.18%) | 0.7199 | 0.65 | 103,913 |
| NWTN | 0.7061▲ | +0.0066 (+0.94%) | 0.7199 | 0.68 | 19,504 |
| MDJH | 0.705▼ | -0.0052 (-0.73%) | 0.72 | 0.68 | 14,303 |
| BSFC | 0.6499▼ | -0.0411 (-5.95%) | 0.72 | 0.6499 | 173,810 |
| AMIX | 0.6514▼ | -0.041 (-5.92%) | 0.72 | 0.637 | 157,821 |
| TGL | 0.6807▲ | +0.0007 (+0.10%) | 0.72 | 0.6713 | 72,009 |
| INVO | 0.6918▲ | +0.0063 (+0.92%) | 0.72 | 0.69 | 19,203 |
| AEON | 0.669▼ | -0.001 (-0.15%) | 0.7228 | 0.669 | 88,038 |
| XFOR | 0.7076▲ | +0.0044 (+0.63%) | 0.727 | 0.695 | 688,687 |
| DLPN | 0.6674▼ | -0.0026 (-0.39%) | 0.729 | 0.6674 | 11,107 |
| AZ | 0.6949▲ | +0.0249 (+3.72%) | 0.73 | 0.6649 | 162,796 |
| PASG | 0.70▼ | -0.001 (-0.14%) | 0.735 | 0.6852 | 179,556 |
| XPL | 0.71▲ | +0.01 (+1.43%) | 0.74 | 0.67 | 340,200 |
| MKTW | 0.70▲ | +0.0035 (+0.50%) | 0.74 | 0.69 | 207,515 |
| MFI | 0.70▼ | -0.05 (-6.67%) | 0.748 | 0.651 | 278,800 |
| NXL | 0.7005▲ | +0.0383 (+5.78%) | 0.7499 | 0.6669 | 90,859 |
| KUKE | 0.6973▼ | -0.0228 (-3.17%) | 0.7503 | 0.6973 | 70,066 |
| SAI | 0.7438▲ | +0.0138 (+1.89%) | 0.7507 | 0.715 | 7,821 |
| EEIQ | 0.7596▲ | +0.0291 (+3.98%) | 0.7596 | 0.69 | 499 |
| HOVR | 0.56▼ | -0.181 (-24.43%) | 0.7599 | 0.4059 | 3,345,956 |
| CYTO | 0.75 | +0.00 (+0.00%) | 0.76 | 0.725 | 83,649 |
| KPTI | 0.7391▲ | +0.0026 (+0.35%) | 0.76 | 0.7252 | 453,933 |
| SRM | 0.7196▼ | -0.0041 (-0.57%) | 0.7659 | 0.70 | 54,939 |
| HPH | 0.7303▲ | +0.1156 (+18.81%) | 0.77 | 0.6234 | 167,811 |
| TOMZ | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.731 | 12,059 |
| LEV | 0.7219▼ | -0.0281 (-3.75%) | 0.77 | 0.72 | 173,953 |
| CLIR | 0.7348▼ | -0.0152 (-2.03%) | 0.78 | 0.731 | 29,125 |
| ZTEK | 0.75▲ | +0.01 (+1.35%) | 0.78 | 0.73 | 29,000 |
| CUTR | 0.7701▲ | +0.0077 (+1.01%) | 0.78 | 0.77 | 93,061 |
| EVTL | 0.7239▼ | -0.0605 (-7.71%) | 0.7844 | 0.7018 | 937,469 |
| INKT | 0.767▲ | +0.027 (+3.65%) | 0.7853 | 0.72 | 27,115 |
| SSY | 0.7875▲ | +0.0355 (+4.72%) | 0.788 | 0.752 | 2,663 |
| MNDR | 0.7658▼ | -0.0013 (-0.17%) | 0.79 | 0.75 | 121,016 |
| PRFX | 0.7525▼ | -0.0775 (-9.34%) | 0.7925 | 0.73 | 410,575 |
| VRPX | 0.74▼ | -0.016 (-2.12%) | 0.7938 | 0.724 | 44,738 |