Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AACI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| AAPG | 17.08▲ | +0.07 (+0.41%) | 17.08 | 17.01 | 5,831 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABAT | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.64 | 3,948,670 |
| ABOS | 2.31▼ | -0.10 (-4.15%) | 2.455 | 2.295 | 361,215 |
| ABR | 5.09▼ | -0.01 (-0.20%) | 5.25 | 5.075 | 2,863,830 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ACCS | 6.70▲ | +0.08 (+1.21%) | 6.81 | 6.40 | 31,266 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| ACFN | 16.52▲ | +0.111 (+0.68%) | 16.9899 | 16.50 | 4,798 |
| ACHC | 24.96▲ | +0.42 (+1.71%) | 25.01 | 24.03 | 2,637,896 |
| ACHR | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.00 | 38,712,246 |
| ACI | 14.13▲ | +0.22 (+1.58%) | 14.22 | 13.98 | 4,613,756 |
| ACIC | 10.95 | +0.00 (+0.00%) | 11.08 | 10.92 | 368,208 |
| ACIU | 2.54▲ | +0.09 (+3.67%) | 2.615 | 2.435 | 463,313 |
| ACKY | 17.48▲ | +0.06 (+0.34%) | 17.72 | 17.40 | 21,114 |
| ACM | 69.84▲ | +0.77 (+1.11%) | 70.48 | 68.98 | 1,689,412 |
| ACN | 129.15▲ | +2.14 (+1.68%) | 131.8799 | 125.82 | 11,558,359 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACR | 17.49▼ | -0.56 (-3.10%) | 18.42 | 17.42 | 23,453 |
| ACRE | 4.47▼ | -0.08 (-1.76%) | 4.61 | 4.465 | 481,610 |
| ACRV | 1.62▼ | -0.01 (-0.61%) | 1.6995 | 1.62 | 285,437 |
| ACTU | 1.95▲ | +0.02 (+1.04%) | 2.05 | 1.92 | 54,766 |
| ACXP | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.42 | 43,212 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADBE | 196.57▼ | -0.86 (-0.44%) | 202.41 | 195.10 | 6,687,535 |
| ADBG | 2.77▼ | -0.02 (-0.72%) | 2.925 | 2.73 | 5,232,603 |
| ADBU | 15.53▼ | -0.12 (-0.77%) | 16.17 | 15.47 | 10,171 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADCT | 1.07▼ | -0.08 (-6.96%) | 1.155 | 1.06 | 2,254,852 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADMA | 8.70▲ | +0.01 (+0.12%) | 8.855 | 8.65 | 3,059,628 |
| ADNT | 20.27▼ | -0.22 (-1.07%) | 20.71 | 19.925 | 509,174 |
| ADSE | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.13 | 5,420 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| ADT | 6.55▼ | -0.01 (-0.15%) | 6.625 | 6.535 | 8,398,380 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.33 | 5.7001 | 5,555 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AEI | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.2359 | 30,741 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AENT | 5.56▼ | -0.30 (-5.12%) | 6.055 | 5.51 | 14,841 |
| AEON | 0.725▲ | +0.0329 (+4.75%) | 0.7398 | 0.6998 | 17,838 |
| AESI | 15.75▼ | -0.66 (-4.02%) | 16.065 | 15.41 | 3,813,251 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AG | 16.06▼ | -0.44 (-2.67%) | 16.44 | 15.68 | 13,203,437 |
| AGCC | 15.04▲ | +0.40 (+2.73%) | 16.61 | 14.91 | 47,341 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGEN | 2.92▼ | -0.15 (-4.89%) | 3.13 | 2.905 | 596,797 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGIG | 0.91▼ | -0.0618 (-6.36%) | 0.9679 | 0.8485 | 360,755 |
| AGMI | 59.4052▼ | -2.405 (-3.89%) | 59.61 | 58.73 | 1,616 |
| AGNC | 10.49▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 11,071,624 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGRO | 9.11▼ | -0.26 (-2.77%) | 9.3552 | 9.04 | 1,274,424 |
| AGRZ | 0.34 | +0.00 (+0.00%) | 0.34 | 0.311 | 43,165 |
| AHCO | 10.03▲ | +0.33 (+3.40%) | 10.22 | 9.68 | 2,376,174 |
| AHG | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3281 | 9,159 |
| AHYB | 46.22▲ | +0.0001 (+0.00%) | 46.33 | 46.22 | 867 |
| AIBD | 5.5101▲ | +0.1186 (+2.20%) | 5.58 | 5.32 | 127,826 |
| AIDX | 0.5669▼ | -0.0621 (-9.87%) | 0.6112 | 0.55 | 174,817 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIM | 0.374▲ | +0.0109 (+3.00%) | 0.3849 | 0.333 | 3,456,868 |
| AIRE | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.9301 | 39,021 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AIYY | 8.48▼ | -0.27 (-3.09%) | 8.83 | 8.41 | 155,475 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKAF | 31.2949▼ | -0.0765 (-0.24%) | 31.2949 | 31.2949 | 9 |
| AKBA | 1.06▼ | -0.04 (-3.64%) | 1.125 | 1.05 | 3,737,701 |
| AKRE | 53.12▲ | +0.41 (+0.78%) | 53.74 | 52.6901 | 629,498 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALC | 67.93▲ | +1.81 (+2.74%) | 68.38 | 67.26 | 1,558,290 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| ALEC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.78 | 510,426 |
| ALGS | 5.575▼ | -0.075 (-1.33%) | 5.76 | 5.3503 | 41,424 |
| ALIT | 0.5728▲ | +0.0491 (+9.38%) | 0.595 | 0.5074 | 38,766,831 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALLO | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.04 | 9,550,777 |