Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAAC | 20.01▼ | -0.005 (-0.02%) | 20.01 | 20.01 | 100 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAME | 2.53 | +0.00 (+0.00%) | 2.58 | 2.53 | 4,868 |
| AAPB | 28.0368▼ | -0.0832 (-0.30%) | 28.68 | 27.73 | 171,805 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABBV | 210.26▲ | +3.79 (+1.84%) | 210.40 | 204.06 | 4,691,298 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABM | 39.63▲ | +0.11 (+0.28%) | 39.89 | 39.36 | 348,168 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ABVE | 0.8997▲ | +0.0711 (+8.58%) | 0.90 | 0.7701 | 1,357,262 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACHV | 3.61▲ | +0.03 (+0.84%) | 3.725 | 3.59 | 513,827 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ACM | 85.14▼ | -0.16 (-0.19%) | 86.275 | 84.93 | 539,839 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACN | 190.37▼ | -1.58 (-0.82%) | 194.30 | 189.53 | 3,688,905 |
| ACNT | 13.73▲ | +0.11 (+0.81%) | 13.80 | 13.52 | 96,798 |
| ACP | 5.34▲ | +0.04 (+0.75%) | 5.355 | 5.30 | 552,464 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ACV | 25.36▲ | +0.21 (+0.83%) | 25.45 | 24.77 | 70,068 |
| ACVA | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 1,487,446 |
| ADAM | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.65 | 424,569 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADMA | 10.49▲ | +0.11 (+1.06%) | 10.76 | 10.315 | 5,571,264 |
| ADNT | 20.53▼ | -0.13 (-0.63%) | 20.885 | 20.46 | 398,375 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADPT | 14.53▲ | +0.40 (+2.83%) | 14.80 | 14.08 | 1,313,181 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.005 | 6.885 | 5,900,592 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.59 | 12.19 | 326,784 |
| AEC | 5.63▲ | +0.04 (+0.72%) | 5.9599 | 5.62 | 26,048 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AERO | 15.46▲ | +0.27 (+1.78%) | 15.935 | 15.38 | 190,740 |
| AES | 14.40 | +0.00 (+0.00%) | 14.44 | 14.36 | 5,414,506 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AEYE | 6.56▲ | +0.25 (+3.96%) | 6.75 | 6.3201 | 108,573 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGCO | 122.58▲ | +1.24 (+1.02%) | 122.94 | 120.27 | 683,662 |
| AGD | 11.78▲ | +0.16 (+1.38%) | 12.00 | 11.6901 | 140,350 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGGH | 20.59▲ | +0.111 (+0.54%) | 20.59 | 20.49 | 151,192 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGGY | 43.945▲ | +0.1556 (+0.36%) | 43.95 | 43.80 | 132,221 |
| AGH | 3.61▲ | +0.16 (+4.64%) | 3.70 | 3.47 | 712,525 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGNC | 10.64▲ | +0.12 (+1.14%) | 10.64 | 10.525 | 11,650,583 |
| AGNG | 36.505▲ | +0.24 (+0.66%) | 36.621 | 36.421 | 11,318 |
| AGO | 82.44▼ | -0.04 (-0.05%) | 82.92 | 82.18 | 238,000 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AGZ | 109.98▲ | +0.125 (+0.11%) | 110.00 | 109.8203 | 25,161 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AHR | 48.82▲ | +0.68 (+1.41%) | 49.02 | 47.67 | 1,449,859 |
| AHT | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.6501 | 13,266 |
| AI | 8.40▼ | -0.07 (-0.83%) | 8.7499 | 8.36 | 4,755,906 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AII | 18.59▲ | +0.04 (+0.22%) | 18.765 | 18.46 | 45,991 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIPI | 34.79▲ | +0.28 (+0.81%) | 34.93 | 34.61 | 133,085 |
| AIRE | 0.275▲ | +0.005 (+1.85%) | 0.2897 | 0.2503 | 1,372,475 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| AIRJ | 3.02▲ | +0.02 (+0.67%) | 3.075 | 2.975 | 263,184 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AISP | 2.31▲ | +0.10 (+4.52%) | 2.385 | 2.26 | 618,551 |
| AIV | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.0613 | 2,748,415 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AIZ | 222.27▼ | -0.13 (-0.06%) | 223.2992 | 220.49 | 180,493 |