Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AADR | 79.40▼ | -0.11 (-0.14%) | 79.40 | 77.99 | 3,100 |
| AADX | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.40 | 1,130,529 |
| AAL | 12.11▼ | -0.49 (-3.89%) | 12.28 | 11.81 | 62,402,405 |
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAOI | 67.51▼ | -0.56 (-0.82%) | 71.20 | 67.12 | 8,970,981 |
| AAON | 68.85▼ | -0.77 (-1.11%) | 70.34 | 66.39 | 872,159 |
| AAPD | 9.89▲ | +0.03 (+0.30%) | 9.95 | 9.775 | 5,140,800 |
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| AAT | 21.36▲ | +0.07 (+0.33%) | 21.56 | 21.05 | 312,796 |
| AAUB | 50.2513▼ | -0.2153 (-0.43%) | 50.46 | 50.17 | 910 |
| AAUC | 19.70▼ | -0.13 (-0.66%) | 20.18 | 18.99 | 551,683 |
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| AAXJ | 106.40▲ | +0.52 (+0.49%) | 106.62 | 105.76 | 297,900 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ABEO | 4.40▼ | -0.07 (-1.57%) | 4.435 | 4.29 | 797,288 |
| ABG | 172.65▼ | -0.78 (-0.45%) | 173.295 | 166.855 | 252,200 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABOS | 1.98▼ | -0.08 (-3.88%) | 2.05 | 1.895 | 541,794 |
| ABR | 2.92▼ | -0.04 (-1.35%) | 2.94 | 2.78 | 0 |
| ABT | 103.70▲ | +1.19 (+1.16%) | 104.00 | 101.56 | 10,296,322 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 5,300 |
| ABUS | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.1211 | 2,029,385 |
| ABVX | 88.01▼ | -2.22 (-2.46%) | 89.60 | 87.03 | 432,466 |
| ABX | 8.30▼ | -0.21 (-2.47%) | 8.60 | 8.26 | 594,615 |
| ACAD | 19.73▼ | -0.58 (-2.86%) | 20.245 | 19.5771 | 1,065,605 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACDC | 4.07▲ | +0.21 (+5.44%) | 4.105 | 3.79 | 1,354,433 |
| ACEL | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.805 | 622,307 |
| ACEP | 19.9043▼ | -0.0337 (-0.17%) | 19.9043 | 19.82 | 697 |
| ACES | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.33 | 12,700 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACFN | 17.24▼ | -0.48 (-2.71%) | 17.90 | 17.051 | 12,833 |
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| ACHR | 3.91▲ | +0.11 (+2.89%) | 3.96 | 3.68 | 19,869,730 |
| ACHV | 6.49▼ | -0.01 (-0.15%) | 6.61 | 6.36 | 590,148 |
| ACII | 25.36▼ | -0.01 (-0.04%) | 25.37 | 25.3061 | 74,326 |
| ACIU | 2.42▼ | -0.08 (-3.20%) | 2.48 | 2.40 | 139,550 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACLS | 106.58▲ | +1.84 (+1.76%) | 108.45 | 104.00 | 411,687 |
| ACM | 60.49▼ | -0.34 (-0.56%) | 60.86 | 58.72 | 868,404 |
| ACMR | 50.55▲ | +1.43 (+2.91%) | 51.55 | 48.38 | 929,633 |
| ACNT | 13.94▲ | +0.08 (+0.58%) | 13.94 | 13.73 | 11,144 |
| ACOG | 8.34▲ | +0.03 (+0.36%) | 8.369 | 7.9768 | 134,713 |
| ACON | 1.93▼ | -0.005 (-0.26%) | 1.97 | 1.88 | 10,069 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ACRE | 3.35▲ | +0.09 (+2.76%) | 3.355 | 3.20 | 556,785 |
| ACRS | 3.75▼ | -0.08 (-2.09%) | 3.845 | 3.6814 | 2,290,473 |
| ACRV | 1.73▼ | -0.03 (-1.70%) | 1.8202 | 1.68 | 108,071 |
| ACTG | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.12 | 289,120 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ACTU | 0.4752▼ | -0.041 (-7.94%) | 0.5563 | 0.4501 | 256,149 |
| ACV | 23.68▼ | -0.13 (-0.55%) | 23.91 | 23.55 | 16,628 |
| ACVT | 27.988▼ | -0.069 (-0.25%) | 27.988 | 27.988 | 800 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACXP | 1.135▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 22,153 |
| ACYQ | 20.08▼ | -0.07 (-0.35%) | 20.15 | 19.97 | 86,675 |
| AD | 33.56▲ | +0.24 (+0.72%) | 33.64 | 32.86 | 286,840 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| ADAM | 7.81▲ | +0.08 (+1.03%) | 7.82 | 7.6512 | 860,285 |
| ADC | 66.70▼ | -0.37 (-0.55%) | 67.55 | 66.24 | 1,452,324 |
| ADEA | 21.21▼ | -0.055 (-0.26%) | 21.43 | 20.835 | 807,892 |
| ADGM | 0.103▼ | -0.0078 (-7.04%) | 0.11 | 0.101 | 705,500 |
| ADIG | 16.23▼ | -0.25 (-1.52%) | 16.66 | 15.87 | 334,458 |
| ADIL | 3.92▼ | -0.30 (-7.11%) | 4.28 | 3.92 | 47,400 |
| ADIV | 19.20▲ | +0.005 (+0.03%) | 19.22 | 19.195 | 9,100 |
| ADM | 80.14▲ | +0.30 (+0.38%) | 80.765 | 79.26 | 2,406,410 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| ADPT | 25.51▲ | +1.10 (+4.51%) | 25.62 | 23.82 | 1,922,135 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| ADSE | 9.70▲ | +0.15 (+1.57%) | 9.71 | 9.50 | 47,168 |
| ADTN | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.375 | 1,005,974 |
| ADUR | 9.77▼ | -0.30 (-2.98%) | 9.99 | 9.6416 | 169,280 |
| ADV | 30.28▼ | -0.06 (-0.20%) | 30.54 | 28.825 | 79,956 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AEF | 8.33▼ | -0.02 (-0.24%) | 8.3581 | 8.21 | 91,099 |
| AEG | 8.10▼ | -0.11 (-1.34%) | 8.13 | 8.025 | 7,513,833 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AEON | 0.24▲ | +0.006 (+2.56%) | 0.243 | 0.231 | 198,900 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AESI | 8.66▲ | +0.06 (+0.70%) | 9.085 | 8.475 | 3,627,362 |
| AEVA | 10.17▲ | +0.29 (+2.94%) | 10.21 | 9.51 | 2,494,591 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AFB | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 177,153 |