Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| AAPD | 17.07▲ | +0.12 (+0.71%) | 17.16 | 16.995 | 482,600 |
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABEV | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 26,829,754 |
| ABL | 4.93▼ | -0.27 (-5.19%) | 5.20 | 4.90 | 766,090 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ABP | 0.2066▲ | +0.0119 (+6.11%) | 0.21 | 0.19 | 3,810,334 |
| ABUS | 3.17▼ | -0.11 (-3.35%) | 3.26 | 3.10 | 1,124,597 |
| ACB | 4.49▼ | -0.20 (-4.26%) | 4.665 | 4.47 | 864,357 |
| ACGL | 87.84▼ | -0.72 (-0.81%) | 88.36 | 87.36 | 1,943,647 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADBG | 12.16▼ | -0.56 (-4.40%) | 12.48 | 12.08 | 61,400 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADMA | 18.51▲ | +0.04 (+0.22%) | 18.665 | 18.22 | 1,954,468 |
| ADN | 2.055▼ | -0.015 (-0.72%) | 2.09 | 2.04 | 21,726 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| ADTX | 1.20▼ | -0.02 (-1.64%) | 1.2224 | 1.18 | 253,292 |
| ADVB | 0.752▼ | -0.033 (-4.20%) | 0.808 | 0.743 | 138,100 |
| AEE | 96.20▼ | -0.09 (-0.09%) | 96.61 | 95.52 | 1,155,767 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| AEO | 9.90▼ | -0.22 (-2.17%) | 9.98 | 9.58 | 7,648,100 |
| AFB | 10.20▼ | -0.09 (-0.87%) | 10.25 | 10.1801 | 77,893 |
| AFCG | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.47 | 167,003 |
| AFL | 101.57▼ | -0.71 (-0.69%) | 102.03 | 101.17 | 1,348,220 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AGL | 2.23▼ | -0.08 (-3.46%) | 2.315 | 2.205 | 2,295,612 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AGO | 83.61▲ | +0.39 (+0.47%) | 84.03 | 82.41 | 367,100 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 383,507 |
| AIG | 81.78▼ | -0.68 (-0.82%) | 82.46 | 81.60 | 3,324,217 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| AIOT | 4.24▼ | -0.13 (-2.97%) | 4.34 | 4.18 | 1,072,800 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| AIXI | 2.33▼ | -0.08 (-3.32%) | 2.52 | 2.26 | 125,140 |
| AIYY | 4.35▼ | -0.06 (-1.36%) | 4.43 | 4.329 | 863,000 |
| AIZ | 187.56▼ | -2.37 (-1.25%) | 189.33 | 187.16 | 195,959 |
| AJG | 311.54▼ | -2.04 (-0.65%) | 315.28 | 310.26 | 715,200 |
| AKO.B | 23.94▼ | -0.305 (-1.26%) | 24.35 | 23.61 | 8,700 |
| AKR | 18.42▼ | -0.01 (-0.05%) | 18.58 | 18.15 | 1,584,700 |
| AKTX | 1.1307▼ | -0.0143 (-1.25%) | 1.15 | 1.11 | 16,882 |
| ALBT | 2.55▼ | -0.04 (-1.54%) | 2.73 | 2.54 | 147,300 |
| ALC | 87.48▼ | -1.22 (-1.38%) | 88.23 | 87.38 | 1,016,453 |
| ALHC | 13.37▼ | -0.01 (-0.07%) | 13.40 | 13.18 | 1,667,656 |
| ALL | 193.33▼ | -1.35 (-0.69%) | 194.19 | 192.335 | 1,049,207 |
| ALMS | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.50 | 489,100 |
| ALSN | 91.53▼ | -3.98 (-4.17%) | 94.851 | 91.51 | 924,922 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| ALTS | 7.88▲ | +0.31 (+4.10%) | 8.15 | 7.35 | 314,285 |
| ALVO | 8.52▼ | -0.21 (-2.41%) | 8.80 | 8.50 | 170,181 |
| ALZN | 3.20▲ | +0.15 (+4.92%) | 3.3499 | 2.95 | 431,759 |
| AM | 17.45▲ | +0.01 (+0.06%) | 17.58 | 17.405 | 1,543,400 |
| AMBR | 8.58▼ | -0.19 (-2.17%) | 9.40 | 8.50 | 167,800 |
| AMCX | 6.09▲ | +0.05 (+0.83%) | 6.14 | 5.94 | 443,426 |
| AMDD | 16.42▼ | -0.25 (-1.50%) | 16.96 | 16.32 | 106,400 |
| AMH | 35.76▲ | +0.03 (+0.08%) | 35.87 | 35.31 | 2,518,500 |
| AMIX | 1.43▼ | -0.08 (-5.30%) | 1.505 | 1.43 | 86,700 |
| AMPH | 21.66▼ | -0.55 (-2.48%) | 22.1356 | 21.48 | 449,086 |
| AMS | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.47 | 1,500 |
| AMSF | 44.16▲ | +0.98 (+2.27%) | 44.25 | 43.125 | 116,759 |
| AMZD | 10.67▼ | -0.14 (-1.30%) | 10.79 | 10.60 | 172,800 |
| ANGH | 0.481▼ | -0.013 (-2.63%) | 0.4979 | 0.4805 | 11,497 |
| ANGO | 9.32▼ | -0.16 (-1.69%) | 9.43 | 9.1249 | 389,037 |
| ANIK | 11.27▼ | -0.51 (-4.33%) | 11.65 | 11.10 | 76,049 |
| ANL | 1.6094▲ | +0.0994 (+6.58%) | 1.6094 | 1.545 | 647 |
| ANNA | 4.65▼ | -0.07 (-1.48%) | 4.94 | 4.579 | 15,600 |
| ANTX | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.0518 | 28,499 |
| AOUT | 9.56▼ | -0.14 (-1.44%) | 9.8445 | 9.47 | 106,645 |
| APDN | 5.15▼ | -0.19 (-3.56%) | 5.28 | 5.015 | 49,635 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| APGE | 38.14▼ | -0.43 (-1.11%) | 38.95 | 37.46 | 954,044 |
| APLY | 13.02▼ | -0.04 (-0.31%) | 13.044 | 12.921 | 69,200 |
| APM | 0.9419▲ | +0.0119 (+1.28%) | 0.949 | 0.913 | 32,598 |
| APVO | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.94 | 129,353 |
| AQMS | 0.5062▼ | -0.0508 (-9.12%) | 0.55 | 0.5011 | 1,698,038 |
| AR | 35.95▲ | +0.10 (+0.28%) | 36.2104 | 35.51 | 5,300,938 |
| ARAY | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.35 | 431,380 |
| ARBB | 5.65▼ | -0.0771 (-1.35%) | 5.6981 | 5.58 | 9,277 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| AREB | 1.31▼ | -0.07 (-5.07%) | 1.43 | 1.30 | 454,734 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ARGX | 560.24▼ | -3.07 (-0.54%) | 564.025 | 553.97 | 245,883 |
| ARKR | 8.71▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 1,196 |
| AROC | 23.34▲ | +0.03 (+0.13%) | 23.5349 | 23.20 | 1,787,617 |
| ARTNA | 33.61▼ | -0.12 (-0.36%) | 33.9312 | 33.43 | 26,126 |
| ASAN | 13.88▼ | -0.54 (-3.74%) | 14.46 | 13.81 | 2,932,595 |
| ASEA | 16.53▲ | +0.13 (+0.79%) | 16.53 | 16.44 | 11,809 |
| ASGN | 48.62▼ | -1.90 (-3.76%) | 50.23 | 48.58 | 409,100 |