Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| BOE | 10.08▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 137,300 |
| BOH | 58.67▲ | +0.47 (+0.81%) | 58.795 | 57.58 | 186,660 |
| BOLD | 11.03▲ | +0.37 (+3.47%) | 11.21 | 10.03 | 158,692 |
| BOLT | 1.2002▲ | +0.0902 (+8.13%) | 1.21 | 1.09 | 154,904 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| BOOM | 16.69▼ | -0.05 (-0.30%) | 16.87 | 16.53 | 157,696 |
| BORR | 5.59▼ | -0.18 (-3.12%) | 5.75 | 5.525 | 1,673,640 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| BOTZ | 29.56▼ | -0.08 (-0.27%) | 29.91 | 29.4043 | 674,279 |
| BOUT | 33.4058▼ | -0.2088 (-0.62%) | 33.64 | 33.40 | 2,946 |
| BOWL | 11.46▲ | +0.15 (+1.33%) | 11.77 | 11.26 | 668,475 |
| BOX | 27.28▼ | -0.02 (-0.07%) | 27.53 | 27.23 | 1,120,120 |
| BOXL | 0.56▲ | +0.0025 (+0.45%) | 0.5799 | 0.543 | 13,063 |
| BPRN | 30.01▼ | -0.15 (-0.50%) | 30.30 | 29.72 | 4,493 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| BR | 195.08▼ | -0.83 (-0.42%) | 195.93 | 193.68 | 255,805 |
| BRAZ | 25.5486▼ | -0.1557 (-0.61%) | 25.5486 | 25.5486 | 0 |
| BRBR | 55.62▼ | -0.55 (-0.98%) | 56.13 | 54.881 | 1,005,710 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| BRFH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 77 |
| BRID | 10.78▲ | +0.209 (+1.98%) | 10.78 | 10.78 | 236 |
| BRKL | 9.54▼ | -0.02 (-0.21%) | 9.56 | 9.37 | 288,267 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| BRLT | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.60 | 31,908 |
| BRO | 82.13▼ | -0.80 (-0.96%) | 82.875 | 81.69 | 1,520,932 |
| BROG | 1.04▼ | -0.03 (-2.80%) | 1.0602 | 1.03 | 110,639 |
| BROS | 28.53▼ | -0.28 (-0.97%) | 28.94 | 28.195 | 1,439,898 |
| BRP | 27.31▼ | -0.69 (-2.46%) | 28.195 | 27.27 | 241,838 |
| BRSH | 0.05▲ | +0.0012 (+2.46%) | 0.0515 | 0.0482 | 1,894,131 |
| BRSP | 6.40▼ | -0.10 (-1.54%) | 6.44 | 6.37 | 446,168 |
| BRTR | 49.37▼ | -0.12 (-0.24%) | 49.37 | 49.281 | 6,900 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| BRX | 21.76▼ | -0.07 (-0.32%) | 21.80 | 21.57 | 1,847,754 |
| BRZE | 41.35▲ | +0.56 (+1.37%) | 41.485 | 40.59 | 656,212 |
| BRZU | 78.17▼ | -0.81 (-1.03%) | 78.17 | 77.21 | 19,073 |
| BSAC | 18.23▼ | -0.01 (-0.05%) | 18.49 | 18.11 | 373,100 |
| BSBK | 6.81▲ | +0.07 (+1.04%) | 7.46 | 6.80 | 21,555 |
| BSBR | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.24 | 406,471 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| BSCW | 19.665▼ | -0.075 (-0.38%) | 19.73 | 19.636 | 66,200 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| BSET | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.20 | 5,442 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| BSJQ | 22.985▼ | -0.035 (-0.15%) | 23.01 | 22.9417 | 58,069 |
| BSJR | 21.955▼ | -0.0305 (-0.14%) | 22.00 | 21.91 | 55,153 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| BSJU | 25.215▼ | -0.05 (-0.20%) | 25.23 | 25.18 | 7,300 |
| BSJV | 25.75▲ | +0.02 (+0.08%) | 25.80 | 25.6983 | 1,962 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| BSMQ | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.4282 | 40,034 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |
| BSMT | 22.97▼ | -0.02 (-0.09%) | 22.98 | 22.94 | 13,294 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| BSMV | 21.02 | +0.00 (+0.00%) | 21.04 | 20.9963 | 5,765 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| BSR | 26.7574▲ | +0.0389 (+0.15%) | 26.7574 | 26.69 | 1,402 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| BSTP | 29.7383▲ | +0.021 (+0.07%) | 29.7383 | 29.64 | 3,592 |
| BSTZ | 17.32▲ | +0.02 (+0.12%) | 17.47 | 17.25 | 188,262 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| BTBD | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.63 | 138 |
| BTBT | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.13 | 8,978,506 |
| BTCS | 1.49▼ | -0.04 (-2.61%) | 1.5547 | 1.4306 | 45,171 |
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| BTDR | 6.48▼ | -0.23 (-3.43%) | 6.83 | 6.41 | 614,351 |
| BTEC | 34.2121▼ | -0.2979 (-0.86%) | 34.2121 | 34.2039 | 931 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| BTF | 18.66▼ | -0.64 (-3.32%) | 19.39 | 18.55 | 24,200 |
| BTG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.52 | 9,444,561 |
| BTHM | 28.16▲ | +0.012 (+0.04%) | 28.16 | 28.16 | 200 |
| BTI | 29.49▼ | -0.07 (-0.24%) | 29.56 | 29.28 | 6,449,458 |
| BTM | 1.93▲ | +0.03 (+1.58%) | 2.03 | 1.86 | 103,910 |
| BTMD | 5.59▲ | +0.02 (+0.36%) | 5.6228 | 5.515 | 21,048 |
| BTO | 28.05▼ | -0.11 (-0.39%) | 28.32 | 27.98 | 27,400 |
| BTOG | 2.81▲ | +0.15 (+5.64%) | 2.94 | 2.68 | 72,761 |
| BTOP | 46.5996▼ | -1.6404 (-3.40%) | 48.38 | 46.5996 | 537 |
| BTT | 20.61▼ | -0.06 (-0.29%) | 20.65 | 20.59 | 98,800 |
| BTTR | 6.82▼ | -0.35 (-4.88%) | 7.29 | 6.81 | 19,603 |
| BTU | 23.46▲ | +0.02 (+0.09%) | 23.50 | 23.14 | 1,788,051 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.10 | 238,400 |
| BUCK | 24.67 | +0.00 (+0.00%) | 24.7699 | 24.65 | 17,586 |
| BUD | 60.26▲ | +0.08 (+0.13%) | 60.31 | 59.52 | 1,160,563 |
| BUFC | 36.19 | +0.00 (+0.00%) | 36.27 | 36.14 | 17,602 |
| BUG | 28.67▲ | +0.26 (+0.92%) | 28.73 | 28.411 | 1,463,200 |
| BUL | 40.64▲ | +0.0105 (+0.03%) | 41.0077 | 40.612 | 882 |
| BULD | 21.83▲ | +0.15 (+0.69%) | 21.83 | 21.7637 | 410 |
| BURL | 178.74▼ | -2.01 (-1.11%) | 183.15 | 178.22 | 975,130 |