Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 43.57▲ | +0.165 (+0.38%) | 43.63 | 43.54 | 15,376 |
| GIB | 105.29▼ | -0.60 (-0.57%) | 106.28 | 105.08 | 326,520 |
| GIC | 41.30▲ | +0.93 (+2.30%) | 41.38 | 40.38 | 52,710 |
| GIGB | 44.597▲ | +0.047 (+0.11%) | 44.71 | 44.468 | 37,900 |
| GIII | 28.95▲ | +1.11 (+3.99%) | 29.1299 | 27.88 | 627,369 |
| GILD | 67.03▲ | +0.08 (+0.12%) | 67.68 | 66.995 | 5,230,889 |
| GILT | 5.36▲ | +0.05 (+0.94%) | 5.3702 | 5.31 | 72,087 |
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| GK | 19.549▲ | +0.369 (+1.92%) | 19.596 | 19.44 | 1,300 |
| GL | 75.76▲ | +9.37 (+14.11%) | 76.8695 | 66.25 | 9,397,872 |
| GLBE | 33.93▲ | +1.25 (+3.82%) | 34.30 | 32.77 | 759,500 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| GLBZ | 5.03▼ | -0.175 (-3.36%) | 5.31 | 5.03 | 4,705 |
| GLDD | 7.63▲ | +0.24 (+3.25%) | 7.689 | 7.42 | 348,750 |
| GLL | 21.45▲ | +0.1404 (+0.66%) | 21.65 | 21.29 | 152,564 |
| GLOB | 180.81▲ | +0.71 (+0.39%) | 186.54 | 180.62 | 498,326 |
| GLOF | 40.19▲ | +0.3841 (+0.96%) | 40.21 | 39.969 | 2,898 |
| GLPG | 29.45▲ | +0.38 (+1.31%) | 29.75 | 29.15 | 115,815 |
| GLPI | 43.54▲ | +0.56 (+1.30%) | 43.675 | 42.9599 | 1,132,263 |
| GLQ | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.18 | 76,000 |
| GLSI | 13.14▲ | +0.45 (+3.55%) | 13.38 | 12.40 | 35,950 |
| GLT | 1.62▲ | +0.08 (+5.19%) | 1.665 | 1.53 | 196,233 |
| GLTO | 0.7006▲ | +0.0196 (+2.88%) | 0.7038 | 0.675 | 107,064 |
| GLUE | 5.54▲ | +0.04 (+0.73%) | 6.045 | 5.50 | 76,395 |
| GLV | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.34 | 71,777 |
| GLW | 31.53▼ | -0.02 (-0.06%) | 31.86 | 31.48 | 3,186,553 |
| GLYC | 1.835▲ | +0.035 (+1.94%) | 1.86 | 1.74 | 1,231,604 |
| GMAB | 28.56▼ | -0.41 (-1.42%) | 29.04 | 28.54 | 560,041 |
| GME | 10.16▲ | +0.15 (+1.50%) | 10.28 | 10.01 | 2,511,759 |
| GMED | 51.27▲ | +0.02 (+0.04%) | 51.65 | 51.02 | 900,470 |
| GMF | 102.9931▲ | +0.8399 (+0.82%) | 102.9931 | 102.40 | 1,778 |
| GMM | 0.87▼ | -0.049 (-5.33%) | 0.95 | 0.85 | 199,588 |
| GMRE | 8.19▼ | -0.01 (-0.12%) | 8.29 | 8.1502 | 355,478 |
| GMS | 92.76▲ | +1.97 (+2.17%) | 92.87 | 91.39 | 307,152 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 0 |
| GNE | 16.16▲ | +0.06 (+0.37%) | 16.48 | 16.08 | 92,208 |
| GNL | 6.87▲ | +0.05 (+0.73%) | 6.98 | 6.80 | 1,029,800 |
| GNLX | 3.48▲ | +0.13 (+3.88%) | 3.59 | 3.38 | 147,731 |
| GNMA | 42.34▲ | +0.13 (+0.31%) | 42.41 | 42.15 | 15,999 |
| GNOM | 10.0254▲ | +0.1354 (+1.37%) | 10.18 | 9.95 | 64,550 |
| GNPX | 2.31▲ | +0.147 (+6.80%) | 2.50 | 2.18 | 30,298 |
| GNTX | 34.66▲ | +0.41 (+1.20%) | 34.78 | 34.16 | 991,560 |
| GNW | 6.10▲ | +0.09 (+1.50%) | 6.10 | 5.99 | 4,018,135 |
| GOCO | 10.14▲ | +0.40 (+4.11%) | 10.35 | 9.71 | 18,633 |
| GOGO | 8.59▲ | +0.27 (+3.25%) | 8.71 | 8.27 | 587,115 |
| GOOS | 11.37▼ | -0.09 (-0.79%) | 11.69 | 11.36 | 425,476 |
| GORV | 3.48▼ | -0.07 (-1.97%) | 3.63 | 3.38 | 24,068 |
| GOSS | 0.7376▼ | -0.0054 (-0.73%) | 0.798 | 0.717 | 1,208,885 |
| GOVI | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.8384 | 205,606 |
| GOVX | 1.54▼ | -0.01 (-0.65%) | 1.70 | 1.54 | 31,949 |
| GP | 1.88▲ | +0.17 (+9.94%) | 1.89 | 1.71 | 27,711 |
| GPAK | 0.22▲ | +0.014 (+6.80%) | 0.2304 | 0.2026 | 50,604 |
| GPCR | 36.09▲ | +0.07 (+0.19%) | 37.38 | 36.03 | 424,016 |
| GPIQ | 44.46▲ | +0.71 (+1.62%) | 44.53 | 43.96 | 41,475 |
| GPIX | 45.29▲ | +0.56 (+1.25%) | 45.3287 | 44.91 | 25,270 |
| GPMT | 4.47▲ | +0.05 (+1.13%) | 4.5399 | 4.43 | 374,763 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| GPRO | 1.79▲ | +0.10 (+5.92%) | 1.80 | 1.67 | 2,152,755 |
| GPS | 20.91▲ | +0.16 (+0.77%) | 21.23 | 20.675 | 5,767,333 |
| GQI | 51.65▲ | +0.53 (+1.04%) | 51.68 | 51.39 | 2,975 |
| GQRE | 53.9734▲ | +0.522 (+0.98%) | 54.09 | 53.50 | 12,978 |
| GRBK | 54.65▲ | +2.21 (+4.21%) | 55.0599 | 52.44 | 398,366 |
| GRC | 36.74▲ | +0.75 (+2.08%) | 37.115 | 35.83 | 193,547 |
| GRDI | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.06 | 121,072 |
| GREE | 2.95▲ | +0.06 (+2.08%) | 3.015 | 2.865 | 116,982 |
| GREI | 32.0416▲ | +0.2688 (+0.85%) | 32.0416 | 32.0416 | 24 |
| GRFS | 6.48▲ | +0.18 (+2.86%) | 6.655 | 6.43 | 3,409,923 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| GRI | 0.4469▼ | -0.0131 (-2.85%) | 0.4755 | 0.425 | 143,359 |
| GRNB | 23.32▲ | +0.03 (+0.13%) | 23.34 | 23.25 | 8,200 |
| GRNQ | 1.26▲ | +0.07 (+5.88%) | 1.26 | 1.19 | 1,837 |
| GROM | 0.62▼ | -0.023 (-3.58%) | 0.6728 | 0.61 | 30,028 |
| GROV | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.62 | 30,920 |
| GRPN | 10.54▲ | +0.96 (+10.02%) | 11.15 | 9.725 | 1,851,814 |
| GRRR | 5.54▼ | -0.25 (-4.32%) | 6.49 | 5.40 | 1,021,729 |
| GRTS | 0.7386▼ | -0.0069 (-0.93%) | 0.784 | 0.7207 | 2,411,162 |
| GRVY | 67.63▲ | +0.02 (+0.03%) | 68.6499 | 67.17 | 42,963 |
| GRX | 9.64▲ | +0.15 (+1.58%) | 9.68 | 9.52 | 23,700 |
| GSAT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.25 | 2,128,628 |
| GSFP | 29.9495▲ | +0.2408 (+0.81%) | 29.9783 | 29.9495 | 103 |
| GSHD | 60.04▲ | +1.10 (+1.87%) | 60.31 | 59.17 | 247,748 |
| GSIE | 33.51▲ | +0.32 (+0.96%) | 33.55 | 33.26 | 544,131 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| GSJY | 37.1759▲ | +0.0642 (+0.17%) | 37.18 | 36.9969 | 2,510 |
| GSK | 41.24▲ | +0.65 (+1.60%) | 41.26 | 40.60 | 2,289,896 |
| GSLC | 99.96▲ | +1.09 (+1.10%) | 100.11 | 99.21 | 251,660 |
| GSPY | 27.902▲ | +0.332 (+1.20%) | 27.93 | 27.74 | 700 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| GSUN | 3.2301▲ | +0.0501 (+1.58%) | 3.33 | 3.10 | 28,802 |
| GT | 12.05▲ | +0.16 (+1.35%) | 12.25 | 11.72 | 2,054,225 |
| GTBP | 3.65▼ | -0.13 (-3.44%) | 3.825 | 3.53 | 10,589 |
| GTEC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.62 | 28,851 |
| GTEK | 27.4753▲ | +0.4653 (+1.72%) | 27.55 | 27.04 | 1,145 |
| GTLB | 56.08▲ | +3.56 (+6.78%) | 56.44 | 52.88 | 2,541,995 |
| GTN | 5.92▲ | +0.05 (+0.85%) | 6.14 | 5.8533 | 783,123 |
| GTO | 45.70▲ | +0.12 (+0.26%) | 45.7362 | 45.52 | 136,541 |
| GTR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.99 | 300 |
| GUG | 14.44▲ | +0.07 (+0.49%) | 14.46 | 14.36 | 62,400 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |