Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDE | 20.8318▲ | +0.0028 (+0.01%) | 20.885 | 20.8318 | 695 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| IQI | 9.31 | +0.00 (+0.00%) | 9.32 | 9.30 | 126,500 |
| IQLT | 37.71▼ | -0.19 (-0.50%) | 37.958 | 37.6403 | 1,629,357 |
| IQRA | 23.7704▲ | +0.0893 (+0.38%) | 23.7704 | 23.7704 | 65 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| IQSU | 42.28▼ | -0.226 (-0.53%) | 42.623 | 42.23 | 14,200 |
| IQV | 227.17▼ | -0.08 (-0.04%) | 230.52 | 222.71 | 631,234 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| IRBT | 7.25▲ | +0.22 (+3.13%) | 7.48 | 7.015 | 1,080,397 |
| IRDM | 26.06▲ | +1.35 (+5.46%) | 27.71 | 25.30 | 2,129,928 |
| IREN | 4.68▲ | +0.18 (+4.00%) | 4.92 | 4.44 | 6,689,645 |
| IRMD | 40.36▼ | -0.11 (-0.27%) | 41.225 | 40.21 | 28,705 |
| IRON | 30.02▼ | -0.26 (-0.86%) | 30.38 | 29.8534 | 315,938 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IRWD | 7.60▼ | -0.05 (-0.65%) | 7.725 | 7.53 | 3,612,849 |
| ISCB | 51.493▼ | -0.1138 (-0.22%) | 51.93 | 51.3201 | 1,356 |
| ISCG | 42.78▼ | -0.23 (-0.53%) | 43.2944 | 42.78 | 36,957 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| ISD | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.21 | 107,000 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 123 |
| ISPR | 5.77▲ | +0.06 (+1.05%) | 5.83 | 5.55 | 60,250 |
| ISRA | 34.1641▲ | +0.1741 (+0.51%) | 34.505 | 34.1641 | 2,758 |
| ISRG | 372.63▼ | -1.54 (-0.41%) | 375.3347 | 369.15 | 2,320,460 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| ISTR | 15.70▲ | +0.04 (+0.26%) | 15.88 | 15.51 | 32,600 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| IT | 449.61▲ | +0.30 (+0.07%) | 452.73 | 446.34 | 426,540 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| ITDB | 27.2543▼ | -0.058 (-0.21%) | 27.27 | 27.2543 | 851 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| ITDD | 27.6359▼ | -0.0538 (-0.19%) | 27.76 | 27.6301 | 1,479 |
| ITDE | 27.8382▼ | -0.0605 (-0.22%) | 27.97 | 27.8363 | 5,531 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| ITDG | 28.0784▼ | -0.0579 (-0.21%) | 28.2601 | 28.07 | 2,611 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| ITI | 4.59▼ | -0.04 (-0.86%) | 4.69 | 4.56 | 100,288 |
| ITIC | 156.12▼ | -0.60 (-0.38%) | 156.12 | 156.12 | 2,259 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| ITRN | 25.02▼ | -0.23 (-0.91%) | 25.4799 | 24.9319 | 57,665 |
| ITUB | 6.03▼ | -0.02 (-0.33%) | 6.115 | 5.95 | 18,209,770 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| IUSV | 85.58▲ | +0.19 (+0.22%) | 86.0701 | 85.34 | 407,675 |
| IVA | 3.45▲ | +0.23 (+7.14%) | 3.47 | 3.22 | 11,854 |
| IVAC | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.60 | 57,466 |
| IVCP | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.805 | 1,238 |
| IVE | 176.91▲ | +0.33 (+0.19%) | 177.99 | 176.5262 | 427,065 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| IVES | 43.119▼ | -0.142 (-0.33%) | 43.28 | 43.119 | 1,100 |
| IVOL | 18.43▼ | -0.14 (-0.75%) | 18.5299 | 18.43 | 97,818 |
| IVOO | 95.60▼ | -0.15 (-0.16%) | 96.62 | 95.404 | 36,672 |
| IVOV | 83.9427▼ | -0.0545 (-0.06%) | 84.66 | 83.8416 | 12,741 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| IVR | 8.09▼ | -0.04 (-0.49%) | 8.1799 | 8.0699 | 705,283 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| IVT | 24.52▲ | +0.51 (+2.12%) | 24.58 | 24.0402 | 444,564 |
| IVVD | 2.35▼ | -0.13 (-5.24%) | 2.47 | 2.33 | 475,109 |
| IVZ | 15.27▲ | +0.03 (+0.20%) | 15.43 | 15.20 | 2,885,369 |
| IWC | 109.35▼ | -0.41 (-0.37%) | 111.06 | 109.1401 | 10,490 |
| IWD | 169.57▲ | +0.17 (+0.10%) | 170.75 | 169.12 | 1,220,228 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| IWM | 192.84▼ | -0.16 (-0.08%) | 195.655 | 192.155 | 40,017,976 |
| IWMY | 16.02▲ | +0.02 (+0.12%) | 16.155 | 16.0063 | 167,750 |
| IWN | 146.33▲ | +0.30 (+0.21%) | 148.0899 | 145.71 | 942,834 |
| IWO | 246.94▼ | -1.08 (-0.44%) | 251.2499 | 246.55 | 363,723 |
| IWP | 106.50▼ | -0.52 (-0.49%) | 107.805 | 106.27 | 642,699 |
| IWR | 78.71▼ | -0.11 (-0.14%) | 79.495 | 78.46 | 1,333,003 |
| IWS | 117.31▼ | -0.10 (-0.09%) | 118.432 | 117.00 | 265,728 |
| IWTR | 29.497▲ | +0.08 (+0.27%) | 29.497 | 29.497 | 100 |
| IWX | 72.76▲ | +0.19 (+0.26%) | 73.12 | 72.5413 | 113,519 |
| IXG | 82.2469▲ | +0.3059 (+0.37%) | 82.71 | 82.0577 | 5,886 |
| IXHL | 2.38▼ | -0.04 (-1.65%) | 2.58 | 2.38 | 10,021 |
| IXJ | 87.41▼ | -0.23 (-0.26%) | 87.915 | 87.29 | 144,145 |
| IXUS | 65.17▲ | +0.02 (+0.03%) | 65.565 | 65.04 | 1,231,247 |
| IYC | 77.07▼ | -0.34 (-0.44%) | 77.95 | 76.88 | 35,954 |
| IYF | 90.04▲ | +0.55 (+0.61%) | 90.79 | 89.71 | 73,096 |
| IYG | 62.66▲ | +0.18 (+0.29%) | 63.21 | 62.53 | 23,892 |
| IYH | 58.05▼ | -0.01 (-0.02%) | 58.385 | 57.95 | 217,344 |
| IYK | 64.97▲ | +0.45 (+0.70%) | 65.05 | 64.62 | 106,018 |
| IYR | 81.60▼ | -0.03 (-0.04%) | 82.12 | 81.25 | 5,525,961 |
| J | 143.50▲ | +0.53 (+0.37%) | 144.78 | 142.95 | 311,782 |
| JACK | 58.16▼ | -0.73 (-1.24%) | 59.00 | 58.1011 | 466,433 |
| JAKK | 22.31▲ | +0.16 (+0.72%) | 22.85 | 22.26 | 56,036 |
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| JAVA | 56.91▲ | +0.03 (+0.05%) | 57.33 | 56.82 | 122,265 |
| JAZZ | 109.27▲ | +2.17 (+2.03%) | 109.51 | 107.15 | 564,463 |