Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 14.64▲ | +0.01 (+0.07%) | 14.765 | 14.46 | 26,489,360 |
| KEYS | 144.74▼ | -0.38 (-0.26%) | 146.76 | 144.33 | 1,047,053 |
| KF | 23.34▲ | +0.35 (+1.52%) | 23.34 | 23.04 | 17,600 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| KFRC | 64.04▲ | +0.48 (+0.76%) | 64.78 | 63.59 | 110,593 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| KGRN | 19.4365▼ | -0.0938 (-0.48%) | 19.465 | 19.05 | 19,571 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| KIE | 49.46▲ | +0.38 (+0.77%) | 49.73 | 49.07 | 1,663,424 |
| KIM | 18.60▲ | +0.40 (+2.20%) | 18.62 | 18.11 | 5,573,286 |
| KIND | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.95 | 869,154 |
| KIRK | 1.89▼ | -0.025 (-1.31%) | 1.93 | 1.85 | 41,022 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| KKR | 94.47▲ | +1.85 (+2.00%) | 95.22 | 92.75 | 3,079,778 |
| KLDW | 42.6576▲ | +0.3321 (+0.78%) | 42.74 | 42.39 | 863 |
| KLIC | 45.53▲ | +0.63 (+1.40%) | 45.82 | 44.94 | 387,463 |
| KLNE | 5.955▲ | +0.0719 (+1.22%) | 5.955 | 5.8401 | 10,405 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 72,664 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| KLXY | 25.28▲ | +0.22 (+0.88%) | 25.28 | 25.10 | 708 |
| KMDA | 5.10▲ | +0.05 (+0.99%) | 5.20 | 5.06 | 7,991 |
| KMX | 67.88▼ | -0.46 (-0.67%) | 68.69 | 67.31 | 1,884,367 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| KNCT | 87.73▲ | +0.3438 (+0.39%) | 87.73 | 87.27 | 1,521 |
| KNGZ | 30.2425▲ | +0.1675 (+0.56%) | 30.2425 | 30.0819 | 4,752 |
| KNSA | 17.095▲ | +0.185 (+1.09%) | 17.43 | 16.87 | 361,220 |
| KNSL | 463.23▲ | +11.42 (+2.53%) | 465.255 | 452.46 | 196,776 |
| KNW | 0.61▲ | +0.0468 (+8.31%) | 0.649 | 0.5548 | 93,444 |
| KNX | 48.15▲ | +0.01 (+0.02%) | 48.63 | 47.82 | 2,409,331 |
| KOCG | 24.677▲ | +0.303 (+1.24%) | 24.677 | 24.59 | 440 |
| KOD | 3.42▲ | +0.06 (+1.79%) | 3.5076 | 3.29 | 314,299 |
| KOF | 94.96▲ | +1.57 (+1.68%) | 95.14 | 92.54 | 135,427 |
| KOIN | 31.696▲ | +0.5643 (+1.81%) | 31.696 | 31.696 | 100 |
| KOKU | 88.876▲ | +0.8162 (+0.93%) | 88.876 | 88.876 | 100 |
| KOMP | 44.31▲ | +0.55 (+1.26%) | 44.55 | 43.74 | 110,003 |
| KONG | 26.6338▲ | +0.1132 (+0.43%) | 26.6338 | 26.6338 | 3 |
| KOPN | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,156,570 |
| KORE | 0.7801▼ | -0.0209 (-2.61%) | 0.8201 | 0.7551 | 67,184 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KORU | 7.51▲ | +0.46 (+6.52%) | 7.57 | 7.30 | 436,562 |
| KOSS | 2.3242▼ | -0.0158 (-0.68%) | 2.3735 | 2.3046 | 12,188 |
| KPLT | 9.075▲ | +0.015 (+0.17%) | 9.33 | 8.5201 | 5,459 |
| KPOP | 15.486▲ | +0.128 (+0.83%) | 15.51 | 15.369 | 2,400 |
| KPRX | 0.485▼ | -0.0053 (-1.08%) | 0.4925 | 0.4511 | 105,070 |
| KRC | 33.42▲ | +0.33 (+1.00%) | 33.58 | 32.87 | 636,343 |
| KRKR | 0.362▼ | -0.0082 (-2.22%) | 0.3779 | 0.3617 | 7,096 |
| KRMA | 34.58▲ | +0.34 (+0.99%) | 34.695 | 34.24 | 27,552 |
| KRMD | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.06 | 72,513 |
| KRNT | 15.69▲ | +0.21 (+1.36%) | 15.76 | 15.34 | 402,447 |
| KRNY | 5.82▼ | -0.02 (-0.34%) | 5.935 | 5.81 | 478,975 |
| KRON | 0.96▼ | -0.05 (-4.95%) | 1.02 | 0.9275 | 172,891 |
| KROS | 55.78▼ | -2.50 (-4.29%) | 59.60 | 55.54 | 275,096 |
| KRT | 26.34▼ | -0.49 (-1.83%) | 26.99 | 26.27 | 28,105 |
| KSA | 43.38▲ | +0.17 (+0.39%) | 43.48 | 43.14 | 445,842 |
| KSCP | 0.43▼ | -0.0187 (-4.17%) | 0.46 | 0.42 | 1,311,731 |
| KSEA | 25.9204▲ | +0.2606 (+1.02%) | 25.9204 | 25.9204 | 3 |
| KSS | 24.70▲ | +1.51 (+6.51%) | 24.82 | 23.39 | 9,148,759 |
| KSTR | 10.4801▲ | +0.0501 (+0.48%) | 10.4801 | 10.45 | 3,973 |
| KT | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.43 | 842,595 |
| KTB | 57.38▲ | +0.93 (+1.65%) | 57.85 | 56.565 | 394,848 |
| KTCC | 4.41▼ | -0.15 (-3.29%) | 4.56 | 4.41 | 14,882 |
| KTEC | 10.575▲ | +0.272 (+2.64%) | 10.59 | 10.465 | 6,000 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| KTTA | 6.76▼ | -0.35 (-4.92%) | 7.10 | 6.76 | 2,254 |
| KURA | 18.19▲ | +0.66 (+3.76%) | 19.18 | 17.92 | 2,099,668 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| KVLE | 23.11▲ | +0.20 (+0.87%) | 23.139 | 22.98 | 2,500 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.71 | 19.18 | 17,453,812 |
| KVYO | 22.97▲ | +0.24 (+1.06%) | 23.22 | 22.37 | 510,981 |
| KW | 8.52▲ | +0.02 (+0.24%) | 8.58 | 8.42 | 994,822 |
| KWE | 0.74▲ | +0.01 (+1.37%) | 0.7999 | 0.72 | 69,202 |
| KWR | 189.01▼ | -1.48 (-0.78%) | 192.43 | 188.765 | 56,433 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| KYMR | 34.35▲ | +0.38 (+1.12%) | 35.365 | 33.85 | 417,209 |
| KZR | 0.822▲ | +0.032 (+4.05%) | 0.835 | 0.785 | 709,557 |
| LABU | 88.83▲ | +2.78 (+3.23%) | 92.03 | 84.8848 | 2,153,497 |
| LAD | 260.87▼ | -0.13 (-0.05%) | 263.615 | 258.02 | 296,803 |
| LADR | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.48 | 287,361 |
| LAES | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.01 | 373,822 |
| LAKE | 16.23▼ | -0.25 (-1.52%) | 16.86 | 16.23 | 35,501 |
| LANC | 185.59▼ | -1.28 (-0.68%) | 187.7419 | 185.005 | 109,279 |
| LAND | 12.77▲ | +0.08 (+0.63%) | 12.82 | 12.60 | 110,445 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 8,868 |
| LASR | 10.77▼ | -0.10 (-0.92%) | 10.90 | 10.53 | 172,649 |
| LAZ | 38.50▲ | +0.59 (+1.56%) | 39.27 | 37.85 | 898,708 |
| LAZR | 1.30▼ | -0.01 (-0.76%) | 1.37 | 1.24 | 5,420,777 |
| LBPH | 18.67▲ | +1.23 (+7.05%) | 19.20 | 17.50 | 479,700 |
| LBRDA | 50.12▲ | +0.02 (+0.04%) | 50.68 | 49.44 | 88,695 |
| LBRDK | 49.86▼ | -0.02 (-0.04%) | 50.42 | 49.15 | 974,714 |
| LBTYA | 16.45▼ | -0.31 (-1.85%) | 16.89 | 16.16 | 2,144,155 |
| LBTYB | 16.33 | +0.00 (+0.00%) | 16.33 | 16.33 | 114 |
| LBTYK | 17.04▼ | -0.35 (-2.01%) | 17.63 | 16.705 | 2,594,954 |
| LC | 8.09▲ | +0.19 (+2.41%) | 8.14 | 7.78 | 943,917 |
| LCFY | 3.6998▼ | -0.0002 (-0.01%) | 3.6999 | 3.57 | 1,386 |
| LCG | 28.18▲ | +0.188 (+0.67%) | 28.341 | 27.981 | 5,600 |
| LCID | 2.38▼ | -0.07 (-2.86%) | 2.40 | 2.31 | 20,168,610 |
| LCII | 107.66▲ | +1.24 (+1.17%) | 108.71 | 106.64 | 184,574 |
| LCLG | 42.645▲ | +0.331 (+0.78%) | 42.645 | 42.645 | 100 |
| LCR | 32.624▲ | +0.099 (+0.30%) | 32.745 | 32.624 | 5,000 |
| LCTD | 44.3051▲ | +0.5373 (+1.23%) | 44.46 | 44.055 | 4,816 |