Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAI | 12.90▲ | +0.36 (+2.87%) | 13.05 | 12.69 | 297,652 |
| ASAN | 13.59▼ | -0.14 (-1.02%) | 13.78 | 13.51 | 1,917,713 |
| ASB | 20.55▲ | +0.51 (+2.54%) | 20.575 | 19.81 | 1,352,751 |
| ASC | 15.88▲ | +0.29 (+1.86%) | 16.01 | 15.65 | 471,031 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASEA | 14.525▼ | -0.0407 (-0.28%) | 14.56 | 14.471 | 14,408 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| ASG | 5.00▼ | -0.03 (-0.60%) | 5.05 | 4.97 | 199,000 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| ASIA | 24.1696▼ | -0.1754 (-0.72%) | 24.25 | 24.14 | 21,476 |
| ASIX | 27.12▲ | +0.28 (+1.04%) | 27.31 | 26.75 | 120,290 |
| ASLE | 6.66▼ | -0.09 (-1.33%) | 6.83 | 6.625 | 226,825 |
| ASLN | 0.512▼ | -0.028 (-5.19%) | 0.57 | 0.5013 | 26,010 |
| ASND | 140.17▼ | -0.72 (-0.51%) | 144.41 | 137.78 | 280,701 |
| ASNS | 0.8037▲ | +0.1236 (+18.17%) | 0.83 | 0.7102 | 18,407 |
| ASO | 57.16▲ | +0.68 (+1.20%) | 57.69 | 56.07 | 1,565,443 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| ASPN | 14.96▲ | +0.14 (+0.94%) | 15.10 | 14.60 | 585,957 |
| ASPS | 1.65▲ | +0.11 (+7.14%) | 1.73 | 1.52 | 144,689 |
| ASRT | 0.773▲ | +0.019 (+2.52%) | 0.7995 | 0.751 | 897,751 |
| ASST | 0.402▼ | -0.0005 (-0.12%) | 0.43 | 0.3903 | 99,910 |
| ASTI | 0.0983▼ | -0.0072 (-6.82%) | 0.1041 | 0.0951 | 1,101,423 |
| ASTL | 7.80▼ | -0.06 (-0.76%) | 8.08 | 7.755 | 397,731 |
| ASTR | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 91,572 |
| ASTS | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.075 | 2,371,639 |
| ASUR | 6.99▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 138,791 |
| ASXC | 0.25▼ | -0.0027 (-1.07%) | 0.2599 | 0.249 | 1,122,555 |
| ATAT | 17.24▼ | -0.15 (-0.86%) | 17.4927 | 17.16 | 541,016 |
| ATEC | 12.54▲ | +0.20 (+1.62%) | 12.79 | 12.27 | 1,331,366 |
| ATEN | 12.94▲ | +0.09 (+0.70%) | 13.015 | 12.72 | 607,619 |
| ATER | 2.05▼ | -0.07 (-3.30%) | 2.25 | 1.90 | 208,467 |
| ATEX | 31.72▲ | +0.41 (+1.31%) | 32.42 | 31.12 | 105,460 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| ATGE | 46.33▲ | +0.19 (+0.41%) | 46.58 | 45.93 | 318,135 |
| ATGL | 1.9555▼ | -0.2045 (-9.47%) | 2.15 | 1.70 | 5,411 |
| ATHA | 2.13▲ | +0.07 (+3.40%) | 2.1601 | 2.06 | 203,913 |
| ATHM | 24.28▲ | +0.02 (+0.08%) | 24.37 | 24.08 | 223,572 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |
| ATLC | 24.34▼ | -0.16 (-0.65%) | 24.9537 | 23.78 | 22,002 |
| ATLO | 19.15▲ | +0.09 (+0.47%) | 19.2399 | 18.95 | 9,278 |
| ATLX | 13.88▼ | -1.16 (-7.71%) | 15.3924 | 13.80 | 79,753 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| ATOM | 5.70▼ | -0.05 (-0.87%) | 5.76 | 5.55 | 198,569 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| ATR | 139.34▲ | +0.23 (+0.17%) | 139.92 | 138.77 | 276,582 |
| ATRA | 0.661▼ | -0.0307 (-4.44%) | 0.7074 | 0.6401 | 1,626,286 |
| ATRC | 23.20▼ | -0.19 (-0.81%) | 23.43 | 22.87 | 470,018 |
| ATRO | 16.02▲ | +0.02 (+0.12%) | 16.22 | 15.83 | 118,460 |
| ATS | 31.09▼ | -0.46 (-1.46%) | 31.87 | 30.74 | 121,847 |
| ATSG | 12.64▲ | +0.03 (+0.24%) | 12.82 | 12.46 | 411,523 |
| ATUS | 1.97▲ | +0.06 (+3.14%) | 1.985 | 1.86 | 3,040,011 |
| ATXG | 0.9034▼ | -0.0166 (-1.80%) | 0.94 | 0.89 | 34,327 |
| ATXI | 0.13▼ | -0.0046 (-3.42%) | 0.1377 | 0.125 | 323,345 |
| ATXS | 9.75▼ | -0.79 (-7.50%) | 10.64 | 9.484 | 1,243,195 |
| AUB | 33.22▲ | +1.04 (+3.23%) | 33.28 | 32.12 | 513,300 |
| AUBN | 16.84▼ | -0.16 (-0.94%) | 17.725 | 16.84 | 9,848 |
| AUDC | 10.42▼ | -0.30 (-2.80%) | 10.802 | 10.42 | 21,569 |
| AUGT | 26.8996▼ | -0.1832 (-0.68%) | 27.05 | 26.8996 | 422 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| AUGX | 2.99▼ | -0.02 (-0.66%) | 3.12 | 2.82 | 290,347 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| AUPH | 4.99▲ | +0.18 (+3.74%) | 5.01 | 4.77 | 1,573,718 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| AUTL | 4.52▼ | -0.28 (-5.83%) | 4.87 | 4.485 | 1,407,960 |
| AUVI | 0.6525▼ | -0.0461 (-6.60%) | 0.7123 | 0.64 | 119,833 |
| AVAH | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.13 | 150,838 |
| AVAL | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.31 | 134,609 |
| AVBP | 15.50 | +0.00 (+0.00%) | 16.25 | 15.24 | 33,576 |
| AVDX | 11.45▼ | -0.07 (-0.61%) | 11.605 | 11.3602 | 895,391 |
| AVEE | 52.0352▼ | -0.1974 (-0.38%) | 52.11 | 52.00 | 1,077 |
| AVEM | 56.55▼ | -0.12 (-0.21%) | 56.63 | 56.30 | 224,738 |
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVIR | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.6706 | 217,747 |
| AVK | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.28 | 87,500 |
| AVLC | 58.2868▼ | -0.3535 (-0.60%) | 58.80 | 58.16 | 2,472 |
| AVMA | 54.5764▲ | +0.0181 (+0.03%) | 54.625 | 54.5764 | 436 |
| AVMC | 57.7848▼ | -0.018 (-0.03%) | 58.1799 | 57.70 | 687 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVMV | 58.25▲ | +0.23 (+0.40%) | 58.44 | 58.13 | 15,014 |
| AVNS | 18.71▲ | +0.01 (+0.05%) | 18.98 | 18.47 | 183,669 |
| AVNW | 32.86▲ | +0.16 (+0.49%) | 33.43 | 32.26 | 50,394 |
| AVPT | 7.69▲ | +0.01 (+0.13%) | 7.80 | 7.62 | 599,771 |
| AVRE | 39.05▲ | +0.16 (+0.41%) | 39.1216 | 38.8832 | 30,803 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| AVSC | 48.50▲ | +0.59 (+1.23%) | 48.52 | 47.81 | 30,357 |
| AVSD | 54.3083▼ | -0.0276 (-0.05%) | 54.57 | 54.1201 | 4,083 |
| AVSE | 47.6218▼ | -0.2183 (-0.46%) | 47.78 | 47.57 | 1,696 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AVSU | 57.39▼ | -0.27 (-0.47%) | 57.80 | 57.225 | 15,213 |
| AVTR | 24.10▼ | -0.20 (-0.82%) | 24.35 | 24.08 | 4,712,589 |
| AVUS | 84.59▼ | -0.23 (-0.27%) | 85.17 | 84.26 | 255,600 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| AVXL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.60 | 2,084,019 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |