Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKPT | 1.435▼ | -0.015 (-1.03%) | 1.52 | 1.42 | 352,038 |
| CLAR | 6.15▲ | +0.08 (+1.32%) | 6.25 | 6.01 | 99,709 |
| CLBT | 10.71▲ | +0.24 (+2.29%) | 10.71 | 10.48 | 490,387 |
| CLCO | 11.07▼ | -0.02 (-0.18%) | 11.23 | 11.02 | 166,874 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| CLDL | 9.73▲ | +0.35 (+3.73%) | 9.84 | 9.47 | 16,500 |
| CLDT | 9.51▲ | +0.14 (+1.49%) | 9.59 | 9.35 | 189,672 |
| CLDX | 37.77▼ | -1.08 (-2.78%) | 39.67 | 37.62 | 435,996 |
| CLEU | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.03 | 187,939 |
| CLFD | 29.43▲ | +0.32 (+1.10%) | 29.5424 | 28.55 | 126,381 |
| CLIA | 18.0848▲ | +0.3592 (+2.03%) | 18.18 | 17.68 | 1,009 |
| CLIR | 0.8718▲ | +0.0518 (+6.32%) | 0.97 | 0.82 | 127,068 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| CLM | 7.28▲ | +0.08 (+1.11%) | 7.28 | 7.21 | 748,979 |
| CLNE | 2.31▲ | +0.10 (+4.52%) | 2.31 | 2.18 | 1,347,497 |
| CLNN | 0.3351▲ | +0.0021 (+0.63%) | 0.3475 | 0.3263 | 315,872 |
| CLNR | 22.1077▲ | +0.1602 (+0.73%) | 22.1077 | 22.1077 | 3 |
| CLOD | 25.7575▲ | +0.5329 (+2.11%) | 25.805 | 25.40 | 13,566 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 3 |
| CLOU | 20.63▲ | +0.41 (+2.03%) | 20.72 | 20.25 | 252,569 |
| CLOV | 0.6299▲ | +0.0077 (+1.24%) | 0.6398 | 0.6107 | 3,476,502 |
| CLPR | 4.20▼ | -0.08 (-1.87%) | 4.45 | 4.18 | 70,768 |
| CLPS | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.8989 | 3,248 |
| CLPT | 5.50▼ | -0.01 (-0.18%) | 5.63 | 5.43 | 55,240 |
| CLRB | 3.11▼ | -0.08 (-2.51%) | 3.2793 | 3.11 | 899,197 |
| CLRO | 0.9319▼ | -0.0063 (-0.67%) | 0.9516 | 0.8835 | 116,794 |
| CLSD | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.35 | 232,166 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| CLVT | 7.14▼ | -0.01 (-0.14%) | 7.30 | 7.11 | 3,228,164 |
| CLX | 145.97▲ | +0.83 (+0.57%) | 146.605 | 144.22 | 1,443,913 |
| CM | 48.02▲ | +0.33 (+0.69%) | 48.075 | 47.53 | 948,370 |
| CMAX | 3.49▲ | +0.28 (+8.72%) | 4.22 | 3.225 | 162,098 |
| CMBM | 3.47▲ | +0.11 (+3.27%) | 3.70 | 3.40 | 152,331 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| CMCO | 41.52▲ | +0.63 (+1.54%) | 41.63 | 40.78 | 123,002 |
| CMCSA | 40.36▼ | -0.21 (-0.52%) | 41.12 | 40.305 | 15,324,872 |
| CMCT | 3.41▲ | +0.07 (+2.10%) | 3.41 | 3.24 | 9,551 |
| CMF | 56.92▼ | -0.01 (-0.02%) | 57.00 | 56.86 | 229,854 |
| CMLS | 2.70 | +0.00 (+0.00%) | 2.84 | 2.70 | 67,548 |
| CMMB | 0.67▲ | +0.0101 (+1.53%) | 0.6799 | 0.644 | 7,157 |
| CMND | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.15 | 32,254 |
| CMP | 13.21▼ | -0.03 (-0.23%) | 13.57 | 13.02 | 610,524 |
| CMPR | 90.90▲ | +1.99 (+2.24%) | 91.83 | 89.465 | 133,184 |
| CMPS | 8.25▼ | -0.11 (-1.32%) | 8.65 | 8.21 | 354,981 |
| CMPX | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.48 | 72,067 |
| CMRX | 0.9253▲ | +0.0114 (+1.25%) | 0.94 | 0.8983 | 182,129 |
| CMTG | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.90 | 190,609 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| CNC | 75.84▲ | +0.26 (+0.34%) | 76.44 | 75.49 | 1,655,534 |
| CNCR | 14.48▲ | +0.27 (+1.90%) | 14.6504 | 14.44 | 2,452 |
| CNDT | 3.03▼ | -0.02 (-0.66%) | 3.11 | 3.03 | 736,232 |
| CNEY | 0.75▲ | +0.0301 (+4.18%) | 0.78 | 0.7186 | 18,703 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| CNFR | 0.966▼ | -0.0001 (-0.01%) | 0.966 | 0.9341 | 5,589 |
| CNI | 129.40▲ | +0.08 (+0.06%) | 130.63 | 128.98 | 1,617,707 |
| CNMD | 71.31▼ | -1.30 (-1.79%) | 73.26 | 71.16 | 532,872 |
| CNNE | 20.21▲ | +0.48 (+2.43%) | 20.28 | 19.85 | 302,827 |
| CNO | 26.61▲ | +0.18 (+0.68%) | 26.68 | 26.35 | 900,911 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| CNVS | 0.945▼ | -0.005 (-0.53%) | 0.99 | 0.94 | 110,067 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| CNXT | 22.3218▲ | +0.0668 (+0.30%) | 22.3218 | 22.25 | 6,123 |
| COCO | 23.61▲ | +0.53 (+2.30%) | 23.69 | 23.0484 | 423,237 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| COHN | 6.5494▲ | +0.2214 (+3.50%) | 6.62 | 6.3338 | 7,248 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| COKE | 831.01▲ | +0.36 (+0.04%) | 834.62 | 826.49 | 23,593 |
| COLD | 22.79▼ | -0.01 (-0.04%) | 23.095 | 22.75 | 1,273,751 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COMM | 0.9982▼ | -0.0218 (-2.14%) | 1.05 | 0.9642 | 4,399,819 |
| COMP | 3.41▲ | +0.09 (+2.71%) | 3.55 | 3.325 | 2,524,796 |
| CONN | 3.70▲ | +0.04 (+1.09%) | 3.80 | 3.61 | 73,663 |
| CONY | 24.86▲ | +0.82 (+3.41%) | 24.8993 | 24.00 | 563,788 |
| COO | 91.68▲ | +1.64 (+1.82%) | 92.04 | 89.98 | 874,962 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| COSM | 0.529▲ | +0.038 (+7.74%) | 0.5454 | 0.49 | 155,162 |
| COST | 722.68▲ | +7.22 (+1.01%) | 724.27 | 716.2975 | 1,176,118 |
| COTY | 11.69▲ | +0.41 (+3.63%) | 11.805 | 11.30 | 5,356,553 |
| COUR | 12.12▼ | -0.11 (-0.90%) | 12.37 | 12.08 | 1,548,327 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| CPAC | 5.235▲ | +0.095 (+1.85%) | 5.235 | 5.10 | 7,844 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CPRT | 54.31▲ | +1.01 (+1.89%) | 54.48 | 53.26 | 3,578,900 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.7959 | 1.76 | 4,620 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |