Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 3.92▲ | +0.24 (+6.52%) | 3.94 | 3.65 | 111,127 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| PRAE | 31.7537▼ | -0.2155 (-0.67%) | 31.7537 | 31.7537 | 8 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| PRCH | 3.21▼ | -0.08 (-2.43%) | 3.22 | 3.09 | 506,846 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PRFX | 0.8392▼ | -0.0178 (-2.08%) | 0.8567 | 0.7672 | 12,010 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| PRGS | 50.70▼ | -0.93 (-1.80%) | 51.27 | 50.515 | 354,258 |
| PRI | 218.59▼ | -3.29 (-1.48%) | 221.435 | 217.97 | 142,493 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| PRO | 33.93▼ | -0.69 (-1.99%) | 34.19 | 33.6535 | 333,761 |
| PROC | 2.7271▼ | -0.0228 (-0.83%) | 2.7397 | 2.60 | 1,624 |
| PROF | 8.03▲ | +0.04 (+0.50%) | 8.39 | 7.6134 | 33,810 |
| PROV | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 1,098 |
| PRPH | 4.95▼ | -0.11 (-2.17%) | 5.2277 | 4.90 | 12,151 |
| PRPL | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 221,789 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| PRST | 0.1666▼ | -0.0023 (-1.36%) | 0.1742 | 0.165 | 507,190 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.67 | 19.65 | 496,410 |
| PRTG | 0.237▼ | -0.0132 (-5.28%) | 0.2599 | 0.229 | 41,418 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PRVA | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.5899 | 837,644 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| PSCD | 100.66▼ | -0.54 (-0.53%) | 100.77 | 99.70 | 3,100 |
| PSCH | 40.31▼ | -0.77 (-1.87%) | 40.59 | 40.21 | 9,400 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| PSCT | 43.69▼ | -0.17 (-0.39%) | 43.74 | 43.20 | 4,100 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| PSI | 53.4334▲ | +0.8834 (+1.68%) | 53.72 | 52.1996 | 41,518 |
| PSIL | 1.24 | +0.00 (+0.00%) | 1.24 | 1.21 | 43,810 |
| PSK | 33.50▼ | -0.38 (-1.12%) | 33.5883 | 33.28 | 131,613 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| PSQH | 4.30▲ | +0.02 (+0.47%) | 4.349 | 4.205 | 42,529 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| PSTL | 13.77▼ | -0.05 (-0.36%) | 13.8599 | 13.69 | 69,819 |
| PSTV | 1.665▲ | +0.065 (+4.06%) | 1.665 | 1.5201 | 5,262 |
| PSTX | 2.05▼ | -0.02 (-0.97%) | 2.08 | 1.98 | 283,232 |
| PSWD | 29.20▼ | -0.37 (-1.25%) | 29.20 | 29.20 | 22 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| PTC | 179.88▼ | -0.62 (-0.34%) | 181.55 | 178.145 | 953,897 |
| PTCT | 25.49▲ | +0.28 (+1.11%) | 25.65 | 23.995 | 1,024,818 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| PTF | 53.97▲ | +0.81 (+1.52%) | 54.0575 | 52.22 | 10,985 |
| PTGX | 24.66▼ | -1.04 (-4.05%) | 25.35 | 24.51 | 606,308 |
| PTH | 39.18▼ | -0.42 (-1.06%) | 39.3436 | 38.69 | 7,670 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| PTLO | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.75 | 948,677 |
| PTN | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 75,594 |
| PTNQ | 67.13▼ | -0.17 (-0.25%) | 67.1491 | 66.64 | 24,151 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| PTRB | 40.366▼ | -0.114 (-0.28%) | 40.37 | 40.31 | 46,600 |
| PTY | 13.93 | +0.00 (+0.00%) | 13.98 | 13.72 | 494,400 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PUK | 18.15▼ | -0.49 (-2.63%) | 18.26 | 17.965 | 1,162,450 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| PVH | 110.79▼ | -2.08 (-1.84%) | 111.67 | 109.705 | 767,399 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| PWB | 85.3673▼ | -0.1527 (-0.18%) | 85.55 | 84.08 | 22,490 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| PWSC | 17.38▼ | -0.19 (-1.08%) | 17.42 | 17.05 | 732,230 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| PXLW | 1.70▲ | +0.07 (+4.29%) | 1.7199 | 1.61 | 303,640 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| PYCR | 17.62▲ | +0.17 (+0.97%) | 17.65 | 17.26 | 951,181 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| PYXS | 4.30▼ | -0.15 (-3.37%) | 4.54 | 4.25 | 520,281 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| PZZA | 62.91▼ | -1.50 (-2.33%) | 64.09 | 62.655 | 558,846 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| QBTS | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.44 | 2,210,544 |