Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| BTTX | 0.0062▼ | -0.0018 (-22.50%) | 0.0099 | 0.0054 | 264,348 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| SINT | 0.0418▲ | +0.0018 (+4.50%) | 0.0466 | 0.034 | 109,251,878 |
| IVP | 0.04 | +0.00 (+0.00%) | 0.0485 | 0.0393 | 35,361,478 |
| BRSH | 0.0525▲ | +0.0039 (+8.02%) | 0.0567 | 0.0463 | 9,487,859 |
| PEGY | 0.051▲ | +0.003 (+6.25%) | 0.057 | 0.048 | 9,273,804 |
| FFIE | 0.0587▼ | -0.0028 (-4.55%) | 0.0638 | 0.056 | 29,701,911 |
| CRKN | 0.0555▲ | +0.0035 (+6.73%) | 0.0641 | 0.0512 | 13,823,274 |
| SLNA | 0.0686▼ | -0.0008 (-1.15%) | 0.0742 | 0.061 | 6,134,513 |
| MOTS | 0.0758▲ | +0.0058 (+8.29%) | 0.08 | 0.0676 | 196,527 |
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| BCEL | 0.077▲ | +0.0009 (+1.18%) | 0.085 | 0.076 | 14,041 |
| NBY | 0.0824▼ | -0.0016 (-1.90%) | 0.086 | 0.0777 | 1,715,039 |
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| ASTI | 0.0983▼ | -0.0072 (-6.82%) | 0.1041 | 0.0951 | 1,101,423 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| RCON | 0.1104▲ | +0.012 (+12.20%) | 0.1122 | 0.0984 | 1,729,435 |
| CYN | 0.1081▼ | -0.0001 (-0.09%) | 0.1129 | 0.105 | 1,615,291 |
| GWAV | 0.1167▼ | -0.0081 (-6.49%) | 0.1242 | 0.116 | 1,735,850 |
| KXIN | 0.121▼ | -0.009 (-6.92%) | 0.1261 | 0.117 | 693,522 |
| SOPA | 0.1226▲ | +0.0003 (+0.25%) | 0.1268 | 0.1223 | 60,623 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |
| ATXI | 0.13▼ | -0.0046 (-3.42%) | 0.1377 | 0.125 | 323,345 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| OBLG | 0.128▼ | -0.0003 (-0.23%) | 0.1389 | 0.1251 | 777,032 |
| NLSP | 0.1327 | +0.00 (+0.00%) | 0.1405 | 0.1325 | 73,626 |
| TPHS | 0.138▼ | -0.005 (-3.50%) | 0.1428 | 0.1352 | 154,639 |
| CSSE | 0.1449▲ | +0.0028 (+1.97%) | 0.147 | 0.1399 | 100,109 |
| BIOL | 0.139▼ | -0.0095 (-6.40%) | 0.15 | 0.1255 | 1,374,450 |
| PSNYW | 0.147▲ | +0.0012 (+0.82%) | 0.15 | 0.14 | 78,801 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| WHLR | 0.147▲ | +0.015 (+11.36%) | 0.15 | 0.14 | 237,600 |
| PIRS | 0.145▼ | -0.0103 (-6.63%) | 0.1556 | 0.138 | 1,975,475 |
| HLTH | 0.1451▲ | +0.0031 (+2.18%) | 0.1579 | 0.143 | 412,314 |
| SGBX | 0.155▲ | +0.001 (+0.65%) | 0.16 | 0.151 | 136,114 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| TNXP | 0.16▲ | +0.003 (+1.91%) | 0.163 | 0.149 | 1,101,090 |
| ZAPP | 0.1478▼ | -0.0002 (-0.14%) | 0.1636 | 0.145 | 228,759 |
| GV | 0.1583▼ | -0.0004 (-0.25%) | 0.169 | 0.1583 | 70,030 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| VERB | 0.1699▼ | -0.0063 (-3.58%) | 0.1725 | 0.165 | 7,465,306 |
| PRST | 0.168▼ | -0.0034 (-1.98%) | 0.1735 | 0.1652 | 205,881 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| CLDI | 0.162▲ | +0.002 (+1.25%) | 0.1785 | 0.155 | 1,245,636 |
| SMX | 0.1689▲ | +0.0038 (+2.30%) | 0.1794 | 0.1645 | 626,977 |
| BHIL | 0.1645▼ | -0.0093 (-5.35%) | 0.1824 | 0.16 | 526,983 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| MTNB | 0.1877▼ | -0.0023 (-1.21%) | 0.195 | 0.1824 | 388,859 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| AZTR | 0.195▲ | +0.0052 (+2.74%) | 0.2099 | 0.1898 | 353,850 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| CNSP | 0.202▼ | -0.002 (-0.98%) | 0.2176 | 0.1912 | 87,253 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| GRFX | 0.227▲ | +0.012 (+5.58%) | 0.2298 | 0.2107 | 40,201 |
| VLCN | 0.2279▲ | +0.0014 (+0.62%) | 0.23 | 0.218 | 977,520 |
| ITP | 0.2223▼ | -0.0103 (-4.43%) | 0.2326 | 0.2223 | 12,951 |
| BGXX | 0.2123▼ | -0.0103 (-4.63%) | 0.235 | 0.21 | 366,189 |
| TKLF | 0.2369▼ | -0.0031 (-1.29%) | 0.244 | 0.2346 | 37,463 |
| BNED | 0.2328▼ | -0.0033 (-1.40%) | 0.245 | 0.2231 | 1,406,587 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| MGOL | 0.2263▼ | -0.0127 (-5.31%) | 0.2499 | 0.223 | 496,338 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| SXTP | 0.241▼ | -0.0055 (-2.23%) | 0.255 | 0.239 | 92,377 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| ASXC | 0.25▼ | -0.0027 (-1.07%) | 0.2599 | 0.249 | 1,122,555 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| DXF | 0.252▼ | -0.0255 (-9.19%) | 0.274 | 0.2366 | 494,032 |
| VLD | 0.25▼ | -0.0138 (-5.23%) | 0.2747 | 0.2486 | 5,996,082 |
| YTEN | 0.255▼ | -0.0177 (-6.49%) | 0.275 | 0.25 | 277,311 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| FOXO | 0.267▼ | -0.0102 (-3.68%) | 0.279 | 0.2656 | 196,295 |
| TWOU | 0.248▼ | -0.022 (-8.15%) | 0.279 | 0.2408 | 2,494,423 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| SDOT | 0.2715▲ | +0.0135 (+5.23%) | 0.285 | 0.26 | 116,075 |
| FCUV | 0.2801▲ | +0.0026 (+0.94%) | 0.2888 | 0.28 | 74,365 |
| SGN | 0.2554▼ | -0.0145 (-5.37%) | 0.2899 | 0.255 | 40,913 |
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| RELI | 0.2781▲ | +0.003 (+1.09%) | 0.2931 | 0.271 | 239,483 |
| AGFY | 0.277▼ | -0.0188 (-6.36%) | 0.2942 | 0.2696 | 947,092 |
| SOBR | 0.2604▲ | +0.0045 (+1.76%) | 0.298 | 0.26 | 79,949 |
| PHGE | 0.29▼ | -0.0058 (-1.96%) | 0.2981 | 0.2802 | 69,439 |
| LPTV | 0.2941▲ | +0.0128 (+4.55%) | 0.2981 | 0.2514 | 340,482 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| RBOT | 0.288▲ | +0.009 (+3.23%) | 0.30 | 0.2631 | 367,610 |
| INM | 0.2901▼ | -0.0109 (-3.62%) | 0.30 | 0.27 | 60,355 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| VIAO | 0.2998▼ | -0.0202 (-6.31%) | 0.3027 | 0.255 | 627,696 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| JFBR | 0.2975▼ | -0.0135 (-4.34%) | 0.32 | 0.291 | 83,084 |
| SNTI | 0.3075▲ | +0.0175 (+6.03%) | 0.327 | 0.29 | 53,099 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |