Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGL | 5.46▲ | +0.08 (+1.49%) | 5.76 | 5.275 | 6,892,129 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| AGM.A | 140.16 | +0.00 (+0.00%) | 140.16 | 140.16 | 48 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| AGNC | 9.15▲ | +0.09 (+0.99%) | 9.20 | 9.06 | 10,174,593 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| AGQI | 13.5117▲ | +0.0212 (+0.16%) | 13.54 | 13.47 | 35,440 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AHG | 0.99▲ | +0.0002 (+0.02%) | 1.07 | 0.9655 | 26,194 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AHOY | 22.712▲ | +0.007 (+0.03%) | 22.712 | 22.712 | 100 |
| AHT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.2797 | 485,161 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AI | 20.72▼ | -0.15 (-0.72%) | 21.35 | 20.5387 | 4,390,846 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| AIF | 14.40 | +0.00 (+0.00%) | 14.43 | 14.29 | 111,500 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| AIMD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 22,205 |
| AIN | 88.23▲ | +0.40 (+0.46%) | 89.18 | 87.50 | 150,730 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| AIQ | 31.46▼ | -0.79 (-2.45%) | 32.07 | 31.34 | 786,831 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
| AIT | 183.45▼ | -0.54 (-0.29%) | 185.82 | 182.04 | 269,561 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIVI | 39.5648▲ | +0.2248 (+0.57%) | 39.5713 | 39.51 | 2,418 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| AIYY | 11.47▼ | -0.0241 (-0.21%) | 11.6986 | 11.38 | 42,761 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| AJX | 3.47▲ | +0.07 (+2.06%) | 3.59 | 3.39 | 114,719 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| AKRO | 20.76▲ | +0.25 (+1.22%) | 21.05 | 20.39 | 789,256 |
| AKTS | 0.487▼ | -0.024 (-4.70%) | 0.5233 | 0.4825 | 473,952 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| AKYA | 3.80▼ | -0.05 (-1.30%) | 3.97 | 3.774 | 172,101 |
| ALB | 112.15▲ | +0.35 (+0.31%) | 114.75 | 111.27 | 1,976,050 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALEC | 5.09 | +0.00 (+0.00%) | 5.2099 | 4.945 | 473,695 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALGM | 26.09▼ | -0.32 (-1.21%) | 26.61 | 25.92 | 1,724,732 |
| ALGN | 298.98▼ | -2.36 (-0.78%) | 304.75 | 296.50 | 517,128 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| ALHC | 5.20▲ | +0.10 (+1.96%) | 5.23 | 5.02 | 682,481 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| ALIT | 9.12▲ | +0.11 (+1.22%) | 9.17 | 8.95 | 3,158,274 |
| ALKS | 23.85▲ | +0.09 (+0.38%) | 23.87 | 23.48 | 2,414,813 |
| ALKT | 23.78▼ | -0.26 (-1.08%) | 24.36 | 23.73 | 200,747 |
| ALLE | 125.21▲ | +0.37 (+0.30%) | 126.05 | 124.61 | 328,253 |
| ALLK | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 415,801 |
| ALLO | 3.47▲ | +0.01 (+0.29%) | 3.555 | 3.38 | 2,013,218 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| ALNT | 29.63▲ | +0.53 (+1.82%) | 29.68 | 28.95 | 53,253 |
| ALNY | 144.41▼ | -0.75 (-0.52%) | 146.92 | 143.50 | 703,168 |
| ALOT | 17.20▲ | +0.33 (+1.96%) | 17.33 | 16.75 | 9,351 |
| ALRM | 64.11▼ | -0.19 (-0.30%) | 64.91 | 63.73 | 213,728 |
| ALRS | 20.75▲ | +0.85 (+4.27%) | 20.76 | 19.84 | 81,598 |
| ALT | 6.91▲ | +0.02 (+0.29%) | 7.01 | 6.64 | 3,590,139 |
| ALTG | 11.59▼ | -0.05 (-0.43%) | 11.67 | 11.37 | 245,610 |
| ALTI | 4.64▲ | +0.01 (+0.22%) | 4.76 | 4.45 | 108,404 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALTM | 3.90▲ | +0.10 (+2.63%) | 3.91 | 3.69 | 7,669,147 |
| ALTO | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.89 | 327,370 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| ALTY | 11.1021▲ | +0.0223 (+0.20%) | 11.1133 | 10.97 | 3,651 |
| ALUR | 1.99▼ | -0.05 (-2.45%) | 2.00 | 1.8101 | 106,718 |
| ALV | 114.83▲ | +0.47 (+0.41%) | 115.58 | 113.96 | 537,491 |
| ALVO | 13.22▲ | +0.33 (+2.56%) | 14.00 | 12.75 | 1,686,575 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| AMAL | 22.46▲ | +0.91 (+4.22%) | 22.46 | 21.325 | 105,772 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AMBA | 40.99▼ | -1.45 (-3.42%) | 42.58 | 40.76 | 661,566 |
| AMBC | 14.40▲ | +0.39 (+2.78%) | 14.48 | 13.97 | 464,273 |
| AMBI | 4.88▲ | +0.07 (+1.46%) | 5.21 | 4.76 | 7,579 |
| AMC | 3.16▲ | +0.24 (+8.22%) | 3.30 | 2.83 | 28,616,236 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| AMCX | 10.92▲ | +0.32 (+3.02%) | 10.99 | 10.54 | 305,953 |
| AMD | 146.64▼ | -8.44 (-5.44%) | 154.25 | 145.29 | 71,618,197 |
| AMDY | 16.25▼ | -0.92 (-5.36%) | 17.056 | 16.18 | 274,032 |
| AMED | 90.40▼ | -0.38 (-0.42%) | 90.98 | 90.34 | 384,904 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |
| AMH | 35.27▲ | +0.24 (+0.69%) | 35.395 | 34.995 | 2,657,299 |
| AMID | 31.55▼ | -0.05 (-0.16%) | 31.58 | 31.45 | 7,851 |
| AMKR | 28.50▼ | -0.47 (-1.62%) | 29.635 | 28.145 | 1,225,392 |