Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0051▼ | -0.0012 (-19.05%) | 0.0068 | 0.005 | 2,581,950 |
| MGAM | 0.0325▲ | +0.0015 (+4.84%) | 0.035 | 0.0279 | 186,735 |
| IVP | 0.0356▼ | -0.0012 (-3.26%) | 0.0372 | 0.035 | 17,625,512 |
| FFIE | 0.0437▲ | +0.0024 (+5.81%) | 0.052 | 0.0418 | 176,915,349 |
| SINT | 0.0447▲ | +0.0027 (+6.43%) | 0.046 | 0.0406 | 11,786,961 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| SLNA | 0.0502▲ | +0.0001 (+0.20%) | 0.0515 | 0.0444 | 4,513,150 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| MOTS | 0.0821▼ | -0.0078 (-8.68%) | 0.09 | 0.0701 | 58,210 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| AKAN | 0.0905▼ | -0.0005 (-0.55%) | 0.094 | 0.086 | 5,906,302 |
| ADN | 0.1035▲ | +0.0002 (+0.19%) | 0.1076 | 0.1035 | 912,833 |
| ASTI | 0.1035▼ | -0.0013 (-1.24%) | 0.106 | 0.103 | 926,196 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| CYN | 0.1043▼ | -0.0002 (-0.19%) | 0.1055 | 0.1019 | 4,345,253 |
| OBLG | 0.1144▼ | -0.0006 (-0.52%) | 0.1209 | 0.1111 | 281,639 |
| ONCO | 0.115▼ | -0.008 (-6.50%) | 0.126 | 0.115 | 141,100 |
| NCPL | 0.1219▼ | -0.002 (-1.61%) | 0.1309 | 0.1205 | 392,121 |
| AFIB | 0.123▲ | +0.016 (+14.95%) | 0.145 | 0.10 | 3,959,567 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| SVMH | 0.132▼ | -0.002 (-1.49%) | 0.14 | 0.1281 | 885,426 |
| ISUN | 0.132▼ | -0.001 (-0.75%) | 0.1398 | 0.1272 | 435,050 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| WHLR | 0.135▲ | +0.001 (+0.75%) | 0.14 | 0.132 | 186,200 |
| HLTH | 0.135▼ | -0.009 (-6.25%) | 0.1465 | 0.134 | 423,239 |
| KXIN | 0.1356▼ | -0.0034 (-2.45%) | 0.139 | 0.126 | 580,041 |
| NLSP | 0.1399▲ | +0.0039 (+2.87%) | 0.1399 | 0.1309 | 123,839 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| TRNR | 0.1636▼ | -0.0024 (-1.45%) | 0.175 | 0.1609 | 309,845 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| MTNB | 0.171▲ | +0.003 (+1.79%) | 0.178 | 0.1649 | 538,023 |
| CEI | 0.172▼ | -0.0031 (-1.77%) | 0.1769 | 0.172 | 1,767,076 |
| GRTX | 0.1759▲ | +0.0029 (+1.68%) | 0.183 | 0.1701 | 308,860 |
| SCPX | 0.176▼ | -0.0099 (-5.33%) | 0.20 | 0.1731 | 440,558 |
| STBX | 0.1794▲ | +0.0029 (+1.64%) | 0.193 | 0.175 | 137,983 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| OPTT | 0.1875▼ | -0.002 (-1.06%) | 0.1967 | 0.1854 | 461,825 |
| TNXP | 0.194 | +0.00 (+0.00%) | 0.199 | 0.1802 | 1,961,449 |
| PLAG | 0.1943▼ | -0.0096 (-4.71%) | 0.2084 | 0.1943 | 60,724 |
| WKHS | 0.1992▲ | +0.0064 (+3.32%) | 0.205 | 0.1851 | 20,907,398 |
| GPAK | 0.1999▼ | -0.0001 (-0.05%) | 0.2139 | 0.1914 | 37,588 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| NCNC | 0.2072▲ | +0.0004 (+0.19%) | 0.2074 | 0.20 | 54,625 |
| ENSV | 0.21 | +0.00 (+0.00%) | 0.2145 | 0.21 | 79,392 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| CNSP | 0.217▲ | +0.015 (+7.43%) | 0.23 | 0.202 | 259,063 |
| BGXX | 0.2219▲ | +0.0184 (+9.04%) | 0.2294 | 0.2051 | 597,083 |
| UAMY | 0.2232▲ | +0.0003 (+0.13%) | 0.2339 | 0.22 | 90,865 |
| MGOL | 0.2249▲ | +0.0039 (+1.76%) | 0.24 | 0.2249 | 46,301 |
| CLDI | 0.2267▲ | +0.0167 (+7.95%) | 0.2388 | 0.212 | 403,622 |
| VLD | 0.2285▲ | +0.0016 (+0.71%) | 0.232 | 0.221 | 2,012,926 |
| LUCY | 0.235▲ | +0.013 (+5.86%) | 0.25 | 0.223 | 120,757 |
| BNED | 0.236▲ | +0.0061 (+2.65%) | 0.245 | 0.225 | 735,852 |
| ITP | 0.236▲ | +0.0036 (+1.55%) | 0.2469 | 0.2222 | 4,898 |
| TKLF | 0.2399▲ | +0.0067 (+2.87%) | 0.2453 | 0.22 | 531,914 |
| ATPC | 0.24▼ | -0.0077 (-3.11%) | 0.255 | 0.214 | 551,275 |
| STSS | 0.2402▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 63,748 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| SOBR | 0.241▼ | -0.0008 (-0.33%) | 0.255 | 0.24 | 97,067 |
| DXF | 0.244▲ | +0.0039 (+1.62%) | 0.25 | 0.236 | 148,165 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| ASXC | 0.25▲ | +0.0064 (+2.63%) | 0.265 | 0.241 | 1,136,439 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| SDOT | 0.255▼ | -0.005 (-1.92%) | 0.2784 | 0.255 | 48,591 |
| CTM | 0.26▲ | +0.0109 (+4.38%) | 0.265 | 0.235 | 57,193 |
| NUWE | 0.2634▲ | +0.0924 (+54.04%) | 0.36 | 0.24 | 134,894,111 |
| OTRK | 0.266▲ | +0.016 (+6.40%) | 0.2776 | 0.25 | 482,017 |
| INM | 0.2679▲ | +0.0121 (+4.73%) | 0.2782 | 0.2501 | 226,548 |
| ALBT | 0.269▲ | +0.0062 (+2.36%) | 0.3033 | 0.25 | 76,916 |
| FOXO | 0.2714▼ | -0.0046 (-1.67%) | 0.278 | 0.2655 | 221,595 |
| STAF | 0.278▲ | +0.0001 (+0.04%) | 0.29 | 0.2671 | 48,686 |
| GDHG | 0.2806▼ | -0.0534 (-15.99%) | 0.3363 | 0.26 | 2,144,660 |
| MBIO | 0.284▼ | -0.017 (-5.65%) | 0.3109 | 0.272 | 171,173 |
| QLGN | 0.2849▼ | -0.008 (-2.73%) | 0.30 | 0.28 | 53,522 |
| ACON | 0.2851▼ | -0.0003 (-0.11%) | 0.2993 | 0.28 | 270,603 |
| CETX | 0.29▲ | +0.0199 (+7.37%) | 0.319 | 0.271 | 3,649,995 |
| AGFY | 0.2922▼ | -0.0028 (-0.95%) | 0.303 | 0.29 | 97,210 |
| KZIA | 0.2928▲ | +0.0127 (+4.53%) | 0.3012 | 0.2811 | 245,772 |
| SEEL | 0.2941▼ | -0.0221 (-6.99%) | 0.33 | 0.28 | 399,535 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| RBT | 0.2966▼ | -0.0503 (-14.50%) | 0.3282 | 0.29 | 2,100,873 |
| ISPC | 0.2976▲ | +0.0214 (+7.75%) | 0.3199 | 0.2456 | 1,771,115 |
| NDRA | 0.302▼ | -0.0207 (-6.41%) | 0.3285 | 0.299 | 36,737 |
| RBOT | 0.3029▲ | +0.0019 (+0.63%) | 0.315 | 0.295 | 194,795 |
| JEWL | 0.305▲ | +0.0199 (+6.98%) | 0.339 | 0.29 | 173,984 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| BNZI | 0.3093▼ | -0.0119 (-3.70%) | 0.3299 | 0.308 | 65,290 |
| DARE | 0.31▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 182,693 |
| ZCAR | 0.31▼ | -0.0051 (-1.62%) | 0.3283 | 0.31 | 89,752 |
| SBEV | 0.3136▼ | -0.0065 (-2.03%) | 0.33 | 0.3109 | 67,276 |
| PRTG | 0.3137▲ | +0.008 (+2.62%) | 0.34 | 0.29 | 247,705 |
| JOB | 0.315▼ | -0.0041 (-1.28%) | 0.335 | 0.3141 | 175,780 |
| SGN | 0.316▲ | +0.013 (+4.29%) | 0.345 | 0.2721 | 88,531 |