Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 5.35▼ | -0.11 (-2.01%) | 5.59 | 5.28 | 1,908,326 |
| EDIV | 33.15▲ | +0.14 (+0.42%) | 33.26 | 32.9947 | 254,833 |
| EDN | 16.48▼ | -0.15 (-0.90%) | 16.90 | 16.22 | 71,171 |
| EDOC | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.71 | 12,900 |
| EDOG | 20.657▼ | -0.0602 (-0.29%) | 20.685 | 20.62 | 6,875 |
| EDOW | 33.2611▲ | +0.0279 (+0.08%) | 33.3086 | 33.11 | 13,014 |
| EDRY | 20.73▲ | +0.0036 (+0.02%) | 20.7736 | 20.73 | 812 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| EDV | 68.96▼ | -0.75 (-1.08%) | 69.30 | 68.5705 | 423,869 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| EELV | 23.29▼ | -0.1899 (-0.81%) | 23.35 | 23.24 | 150,350 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| EEMX | 30.8633▲ | +0.0851 (+0.28%) | 30.95 | 30.5201 | 12,997 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| EETH | 68.80▼ | -2.15 (-3.03%) | 71.7988 | 68.74 | 51,384 |
| EEX | 5.85 | +0.00 (+0.00%) | 5.94 | 5.74 | 19,919 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| EFIV | 48.88▲ | +0.01 (+0.02%) | 49.066 | 48.69 | 54,700 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| EFX | 225.71▲ | +1.25 (+0.56%) | 227.75 | 221.53 | 1,239,562 |
| EFXT | 5.72▼ | -0.09 (-1.55%) | 5.82 | 5.645 | 74,015 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| EGBN | 22.24▼ | -0.03 (-0.13%) | 22.31 | 21.82 | 213,277 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| EGHT | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.275 | 747,564 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| EHI | 6.83▼ | -0.09 (-1.30%) | 6.91 | 6.82 | 49,200 |
| EHTH | 4.52▼ | -0.03 (-0.66%) | 4.56 | 4.38 | 254,018 |
| EIC | 15.61▼ | -0.08 (-0.51%) | 15.7998 | 15.54 | 110,728 |
| EIDO | 21.02▼ | -0.09 (-0.43%) | 21.07 | 20.99 | 438,709 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| EIS | 59.1706▼ | -0.3179 (-0.53%) | 59.47 | 58.89 | 4,892 |
| EJUL | 23.5967▲ | +0.0227 (+0.10%) | 23.5967 | 23.52 | 6,696 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| ELA | 4.42▲ | +0.03 (+0.68%) | 4.46 | 4.28 | 39,753 |
| ELAB | 0.604▲ | +0.004 (+0.67%) | 0.62 | 0.59 | 64,865 |
| ELAN | 13.31▼ | -0.15 (-1.11%) | 13.82 | 13.27 | 3,812,138 |
| ELBM | 0.4101▼ | -0.0074 (-1.77%) | 0.43 | 0.41 | 30,304 |
| ELD | 26.91▲ | +0.0427 (+0.16%) | 26.93 | 26.54 | 9,757 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |
| ELLO | 14.80▼ | -0.36 (-2.37%) | 14.93 | 14.78 | 2,368 |
| ELP | 7.07▼ | -0.16 (-2.21%) | 7.16 | 7.05 | 194,413 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| ELUT | 2.89▲ | +0.0241 (+0.84%) | 2.9999 | 2.86 | 6,674 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| ELWS | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.571 | 40,023 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| EMBC | 10.89▲ | +0.01 (+0.09%) | 10.915 | 10.71 | 284,241 |
| EMC | 25.60▲ | +0.06 (+0.23%) | 25.68 | 25.51 | 12,263 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| EMD | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.96 | 241,903 |
| EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |
| EMFQ | 20.486▲ | +0.053 (+0.26%) | 20.59 | 20.486 | 200 |
| EMHC | 23.53▼ | -0.0908 (-0.38%) | 23.53 | 23.45 | 25,326 |
| EMKR | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 194,676 |
| EMLC | 23.77▼ | -0.12 (-0.50%) | 23.83 | 23.725 | 708,066 |
| EMM | 26.4048▲ | +0.0662 (+0.25%) | 26.44 | 26.33 | 1,495 |
| EMR | 109.62▼ | -0.15 (-0.14%) | 110.50 | 108.65 | 1,876,916 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| EMXC | 56.01▼ | -0.01 (-0.02%) | 56.215 | 55.825 | 1,248,729 |
| EMXF | 35.06▼ | -0.03 (-0.09%) | 35.06 | 35.06 | 400 |
| ENGN | 14.75▼ | -0.51 (-3.34%) | 15.04 | 14.5006 | 36,349 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| ENOV | 56.17▲ | +0.70 (+1.26%) | 56.24 | 55.135 | 324,148 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| ENS | 90.38▼ | -0.72 (-0.79%) | 91.835 | 90.30 | 248,063 |
| ENSC | 0.5586▲ | +0.0003 (+0.05%) | 0.5698 | 0.545 | 42,999 |
| ENSG | 118.64▲ | +0.02 (+0.02%) | 119.46 | 117.97 | 257,364 |
| ENTA | 12.92▼ | -0.23 (-1.75%) | 13.21 | 12.63 | 90,291 |
| ENTG | 127.84▲ | +1.67 (+1.32%) | 129.95 | 125.33 | 1,371,463 |
| ENVB | 0.934▲ | +0.0366 (+4.08%) | 0.98 | 0.881 | 184,679 |
| ENVX | 6.02▼ | -0.01 (-0.17%) | 6.21 | 5.86 | 2,600,047 |
| ENX | 9.53▲ | +0.02 (+0.21%) | 9.53 | 9.51 | 4,500 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| ENZL | 44.64▲ | +0.60 (+1.36%) | 44.64 | 44.45 | 668 |
| EOD | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 65,800 |
| EOI | 17.80▼ | -0.11 (-0.61%) | 18.15 | 17.77 | 69,300 |
| EOLS | 11.50▼ | -0.20 (-1.71%) | 11.68 | 11.40 | 262,580 |
| EOS | 19.64▼ | -0.14 (-0.71%) | 20.00 | 19.61 | 97,300 |
| EOSE | 0.7604▼ | -0.0062 (-0.81%) | 0.79 | 0.7013 | 4,143,638 |
| EOT | 16.42▲ | +0.03 (+0.18%) | 16.42 | 16.32 | 31,600 |
| EP | 4.98▼ | -0.47 (-8.62%) | 5.505 | 4.93 | 101,740 |
| EPAM | 245.00▼ | -2.80 (-1.13%) | 248.81 | 242.315 | 805,495 |
| EPHE | 25.21▼ | -0.03 (-0.12%) | 25.37 | 25.18 | 49,782 |