Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWEG | 22.1996▲ | +0.2658 (+1.21%) | 22.1996 | 22.1996 | 7 |
| AWF | 10.21▲ | +0.16 (+1.59%) | 10.21 | 10.07 | 253,900 |
| AWH | 3.50▲ | +0.01 (+0.29%) | 3.565 | 3.45 | 5,397 |
| AWI | 114.70▲ | +0.72 (+0.63%) | 115.46 | 113.395 | 292,199 |
| AWIN | 3.51▲ | +0.33 (+10.38%) | 3.90 | 3.15 | 125,308 |
| AWP | 3.66▲ | +0.06 (+1.67%) | 3.66 | 3.58 | 287,700 |
| AWR | 68.97▼ | -0.28 (-0.40%) | 69.36 | 68.26 | 260,879 |
| AWRE | 1.72▲ | +0.03 (+1.78%) | 1.7352 | 1.715 | 26,483 |
| AWX | 2.16▼ | -0.095 (-4.21%) | 2.3188 | 2.16 | 7,523 |
| AXDX | 0.8874▲ | +0.0284 (+3.31%) | 0.9445 | 0.86 | 18,342 |
| AXGN | 6.86▲ | +0.36 (+5.54%) | 6.87 | 6.45 | 408,495 |
| AXNX | 66.84▼ | -0.11 (-0.16%) | 67.05 | 66.755 | 670,197 |
| AXSM | 71.10▲ | +3.20 (+4.71%) | 71.30 | 67.16 | 498,859 |
| AXTA | 31.28▲ | +0.41 (+1.33%) | 31.36 | 30.72 | 2,818,375 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| AYI | 249.60▲ | +2.54 (+1.03%) | 252.27 | 247.10 | 216,200 |
| AYRO | 1.36 | +0.00 (+0.00%) | 1.38 | 1.34 | 25,849 |
| AYTU | 2.8098▲ | +0.0198 (+0.71%) | 2.8833 | 2.75 | 6,647 |
| AZ | 0.4001 | +0.00 (+0.00%) | 0.416 | 0.38 | 40,175 |
| AZEK | 45.00▲ | +0.28 (+0.63%) | 45.40 | 44.59 | 794,540 |
| AZO | 2,961.66▼ | -23.88 (-0.80%) | 3,004.96 | 2,951.41 | 167,608 |
| AZTA | 50.91▲ | +0.26 (+0.51%) | 51.65 | 50.44 | 409,764 |
| AZTD | 20.625▲ | +0.333 (+1.64%) | 20.65 | 20.54 | 9,400 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| AZUL | 5.87▲ | +0.09 (+1.56%) | 5.97 | 5.735 | 1,501,335 |
| BA | 170.48▲ | +0.66 (+0.39%) | 172.15 | 168.16 | 4,724,342 |
| BAB | 25.84▼ | -0.10 (-0.39%) | 25.8585 | 25.79 | 133,573 |
| BABA | 70.68▲ | +1.61 (+2.33%) | 70.90 | 69.12 | 15,015,564 |
| BABX | 12.66▲ | +0.55 (+4.54%) | 12.69 | 12.141 | 74,444 |
| BAER | 4.85▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 11,383 |
| BAH | 143.01▲ | +0.87 (+0.61%) | 144.68 | 142.23 | 499,600 |
| BAK | 8.76▲ | +0.11 (+1.27%) | 8.7999 | 8.38 | 601,478 |
| BAM | 39.05▲ | +0.73 (+1.91%) | 39.2294 | 38.16 | 1,553,763 |
| BANC | 14.20▲ | +0.34 (+2.45%) | 14.24 | 13.87 | 3,502,044 |
| BANL | 1.0506▼ | -0.0094 (-0.89%) | 1.06 | 0.98 | 34,306 |
| BANR | 45.22▲ | +0.28 (+0.62%) | 45.765 | 44.91 | 269,885 |
| BANX | 18.54▲ | +0.2174 (+1.19%) | 18.7799 | 18.43 | 14,307 |
| BAOS | 3.298▲ | +0.108 (+3.39%) | 3.32 | 3.10 | 805 |
| BAP | 167.24▲ | +2.22 (+1.35%) | 167.71 | 164.16 | 134,774 |
| BARK | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 270,795 |
| BASE | 23.05▲ | +0.15 (+0.66%) | 23.215 | 22.58 | 456,092 |
| BATL | 5.30▼ | -0.14 (-2.57%) | 5.43 | 5.28 | 5,990 |
| BATRA | 40.53▲ | +0.24 (+0.60%) | 40.76 | 40.1401 | 18,149 |
| BATRK | 37.60▲ | +0.32 (+0.86%) | 37.76 | 37.205 | 92,542 |
| BATT | 8.86▼ | -0.0023 (-0.03%) | 8.90 | 8.80 | 27,797 |
| BAX | 40.40▲ | +0.93 (+2.36%) | 40.82 | 39.525 | 3,272,883 |
| BBAG | 44.68▲ | +0.03 (+0.07%) | 44.70 | 44.61 | 81,629 |
| BBAI | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.47 | 4,464,702 |
| BBBL | 47.4465▲ | +0.1571 (+0.33%) | 47.4465 | 47.4465 | 1 |
| BBBS | 49.6504▲ | +0.0596 (+0.12%) | 49.6504 | 49.6504 | 109 |
| BBC | 25.1742▲ | +0.297 (+1.19%) | 25.1742 | 24.86 | 800 |
| BBCB | 44.2384▲ | +0.0879 (+0.20%) | 44.2384 | 44.22 | 141 |
| BBCP | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.46 | 68,451 |
| BBD | 2.64 | +0.00 (+0.00%) | 2.66 | 2.615 | 15,635,220 |
| BBDO | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.30 | 25,901 |
| BBGI | 0.6806▼ | -0.0304 (-4.28%) | 0.7026 | 0.6721 | 30,188 |
| BBH | 154.59▲ | +2.23 (+1.46%) | 155.2593 | 152.7905 | 3,557 |
| BBIO | 25.07▲ | +0.33 (+1.33%) | 25.52 | 24.135 | 2,123,116 |
| BBLG | 1.60▼ | -0.01 (-0.62%) | 1.7499 | 1.60 | 20,809 |
| BBLU | 11.16▲ | +0.04 (+0.36%) | 11.25 | 11.1073 | 37,526 |
| BBMC | 86.0251▲ | +0.7673 (+0.90%) | 86.49 | 85.39 | 8,678 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.62 | 15.54 | 93,300 |
| BBP | 51.5332▲ | +0.5713 (+1.12%) | 51.5332 | 51.5332 | 202 |
| BBSC | 58.444▲ | +0.598 (+1.03%) | 58.68 | 58.23 | 3,500 |
| BBUC | 21.25▲ | +0.02 (+0.09%) | 21.33 | 20.86 | 23,457 |
| BBWI | 43.94▼ | -0.05 (-0.11%) | 44.79 | 43.40 | 2,437,631 |
| BBY | 75.12▼ | -1.03 (-1.35%) | 76.80 | 74.525 | 2,504,837 |
| BC | 84.92▲ | +0.98 (+1.17%) | 85.50 | 84.18 | 713,043 |
| BCAB | 2.18▲ | +0.075 (+3.56%) | 2.18 | 2.005 | 872,008 |
| BCAL | 14.04▼ | -0.04 (-0.28%) | 14.24 | 13.94 | 40,417 |
| BCAN | 0.9099▲ | +0.0299 (+3.40%) | 0.94 | 0.8202 | 1,080,789 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| BCBP | 9.62▼ | -0.35 (-3.51%) | 10.00 | 9.61 | 50,117 |
| BCC | 133.02▼ | -0.58 (-0.43%) | 135.10 | 132.54 | 431,554 |
| BCDA | 0.3678▲ | +0.0078 (+2.17%) | 0.368 | 0.32 | 62,915 |
| BCDF | 23.646▲ | +0.159 (+0.68%) | 23.646 | 23.646 | 100 |
| BCE | 32.90▲ | +0.31 (+0.95%) | 32.91 | 32.555 | 2,609,203 |
| BCH | 22.10▲ | +0.14 (+0.64%) | 22.22 | 21.83 | 111,268 |
| BCOV | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.65 | 178,726 |
| BCOW | 7.05▲ | +0.05 (+0.71%) | 7.05 | 7.05 | 343 |
| BCPC | 143.72▲ | +0.24 (+0.17%) | 145.1099 | 143.02 | 64,336 |
| BCRX | 4.41▼ | -0.02 (-0.45%) | 4.57 | 4.39 | 2,557,483 |
| BCTX | 2.20▲ | +0.18 (+8.91%) | 2.20 | 2.05 | 17,379 |
| BCUS | 27.405▲ | +0.1556 (+0.57%) | 27.405 | 27.35 | 170,496 |
| BCV | 14.91▲ | +0.24 (+1.64%) | 14.91 | 14.65 | 10,642 |
| BDC | 83.37▲ | +1.45 (+1.77%) | 83.72 | 81.76 | 210,014 |
| BDJ | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.89 | 293,000 |
| BDL | 25.50▲ | +0.64 (+2.57%) | 26.62 | 25.14 | 1,946 |
| BDRX | 0.765▲ | +0.013 (+1.73%) | 0.79 | 0.745 | 102,167 |
| BDRY | 13.03▼ | -0.58 (-4.26%) | 13.395 | 12.90 | 594,600 |
| BDSX | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.24 | 48,595 |
| BDX | 233.88▼ | -0.24 (-0.10%) | 236.07 | 233.33 | 768,416 |
| BE | 9.32▼ | -0.31 (-3.22%) | 9.78 | 9.14 | 6,705,381 |
| BEAM | 24.10▲ | +0.20 (+0.84%) | 24.27 | 23.205 | 2,434,712 |
| BECO | 20.4374▲ | +0.1808 (+0.89%) | 20.47 | 20.38 | 523 |
| BEDZ | 28.4922▲ | +0.382 (+1.36%) | 28.4922 | 28.4922 | 217 |
| BEEM | 5.93▼ | -0.21 (-3.42%) | 6.15 | 5.66 | 127,968 |
| BEEP | 3.52▲ | +0.255 (+7.81%) | 3.65 | 3.2762 | 31,628 |
| BEEZ | 28.4737▲ | +0.1727 (+0.61%) | 28.4737 | 28.4737 | 79 |
| BEKE | 13.07▲ | +0.49 (+3.90%) | 13.115 | 12.58 | 8,379,149 |