Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 0.2949▲ | +0.0284 (+10.66%) | 0.295 | 0.2565 | 130,213 |
| DRN | 7.20▼ | -0.17 (-2.31%) | 7.40 | 7.18 | 1,493,311 |
| DRRX | 0.878▲ | +0.0965 (+12.35%) | 0.946 | 0.77 | 137,359 |
| DRTS | 2.69▼ | -0.044 (-1.61%) | 2.86 | 2.69 | 27,007 |
| DRUG | 1.14 | +0.00 (+0.00%) | 1.22 | 1.11 | 18,115 |
| DSL | 11.94▼ | -0.15 (-1.24%) | 12.04 | 11.89 | 541,800 |
| DSM | 5.59▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 156,700 |
| DSP | 9.00▲ | +0.14 (+1.58%) | 9.20 | 8.93 | 115,770 |
| DSU | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.42 | 156,900 |
| DSX | 2.90 | +0.00 (+0.00%) | 2.91 | 2.88 | 330,687 |
| DT | 44.43▼ | -0.09 (-0.20%) | 45.23 | 44.42 | 3,290,667 |
| DTC | 1.77▼ | -0.01 (-0.56%) | 1.85 | 1.74 | 625,497 |
| DTE | 105.27▲ | +2.07 (+2.01%) | 105.66 | 103.33 | 1,529,227 |
| DTEC | 39.3261▼ | -0.2251 (-0.57%) | 39.4224 | 39.19 | 3,170 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| DTRE | 37.66▼ | -0.65 (-1.70%) | 37.98 | 37.66 | 1,200 |
| DUET | 10.96 | +0.00 (+0.00%) | 11.05 | 10.96 | 500 |
| DUG | 9.19▲ | +0.065 (+0.71%) | 9.3115 | 9.01 | 165,419 |
| DUO | 0.389▲ | +0.019 (+5.14%) | 0.39 | 0.361 | 51,334 |
| DUOT | 3.05 | +0.00 (+0.00%) | 3.1399 | 3.00 | 8,793 |
| DUST | 8.27▼ | -0.26 (-3.05%) | 8.48 | 8.05 | 14,922,760 |
| DV | 30.03▼ | -0.14 (-0.46%) | 30.69 | 29.94 | 1,809,283 |
| DVAX | 11.43▼ | -0.06 (-0.52%) | 11.56 | 11.335 | 2,549,853 |
| DVDN | 27.8542▲ | +0.1957 (+0.71%) | 27.8542 | 27.8542 | 2 |
| DWAS | 82.55▼ | -1.17 (-1.40%) | 84.0268 | 82.4798 | 49,162 |
| DWX | 33.58▲ | +0.0943 (+0.28%) | 33.65 | 33.47 | 48,532 |
| DX | 11.52▲ | +0.06 (+0.52%) | 11.58 | 11.42 | 1,257,979 |
| DXF | 0.2708▼ | -0.0164 (-5.71%) | 0.2872 | 0.2548 | 712,753 |
| DXLG | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.21 | 191,756 |
| DXYN | 0.5174▼ | -0.0163 (-3.05%) | 0.55 | 0.5005 | 22,233 |
| DYFI | 24.2931▲ | +0.0431 (+0.18%) | 24.3682 | 24.07 | 8,865 |
| DYLD | 22.27▲ | +0.0319 (+0.14%) | 22.31 | 22.27 | 14,454 |
| DYLG | 26.7458▼ | -0.0433 (-0.16%) | 26.7458 | 26.7458 | 105 |
| DZSI | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.145 | 74,135 |
| EA | 126.31▼ | -0.24 (-0.19%) | 127.53 | 126.29 | 1,699,200 |
| EAD | 6.33▲ | +0.01 (+0.16%) | 6.3359 | 6.30 | 121,572 |
| EAGG | 45.91▲ | +0.22 (+0.48%) | 45.9239 | 45.755 | 251,032 |
| EAST | 0.881▲ | +0.0067 (+0.77%) | 0.9785 | 0.85 | 20,047 |
| EAT | 44.07▼ | -1.21 (-2.67%) | 45.78 | 43.37 | 1,150,024 |
| EATV | 15.988▼ | -0.07 (-0.44%) | 16.20 | 15.988 | 2,100 |
| EB | 5.15▲ | +0.06 (+1.18%) | 5.33 | 5.115 | 1,634,135 |
| EBC | 12.24▼ | -0.15 (-1.21%) | 12.56 | 12.23 | 1,105,104 |
| EBF | 19.07▲ | +0.01 (+0.05%) | 19.15 | 19.01 | 120,556 |
| EBMT | 12.40▼ | -0.06 (-0.48%) | 12.46 | 12.32 | 8,507 |
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| EBON | 7.82▼ | -0.02 (-0.26%) | 7.82 | 7.5201 | 6,627 |
| EBR | 7.27▼ | -0.05 (-0.68%) | 7.36 | 7.17 | 1,856,145 |
| EBR.B | 8.20▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 14,013 |
| EBS | 1.90▼ | -0.05 (-2.56%) | 1.9871 | 1.89 | 692,033 |
| EBTC | 23.68▲ | +0.22 (+0.94%) | 24.2199 | 23.45 | 19,898 |
| ECAT | 16.18▼ | -0.02 (-0.12%) | 16.34 | 16.15 | 109,965 |
| ECF | 7.68▲ | +0.04 (+0.52%) | 7.69 | 7.645 | 29,583 |
| ECOR | 5.5852▲ | +0.0752 (+1.36%) | 5.74 | 5.32 | 13,949 |
| ECPG | 41.22▲ | +0.68 (+1.68%) | 44.61 | 40.74 | 249,497 |
| ECX | 1.60▲ | +0.02 (+1.27%) | 1.6652 | 1.5461 | 10,234 |
| EDBL | 6.66▲ | +2.11 (+46.37%) | 12.47 | 5.39 | 12,901,184 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| EDIT | 5.61▼ | -0.24 (-4.10%) | 5.93 | 5.60 | 1,910,234 |
| EDOC | 8.55▼ | -0.01 (-0.12%) | 8.63 | 8.50 | 8,000 |
| EDOW | 32.6988▼ | -0.0995 (-0.30%) | 32.9159 | 32.5613 | 21,351 |
| EDRY | 20.24▲ | +0.38 (+1.91%) | 20.52 | 20.04 | 3,014 |
| EDSA | 4.40▲ | +0.0545 (+1.25%) | 4.40 | 4.36 | 568 |
| EDTK | 0.9201▼ | -0.0024 (-0.26%) | 0.961 | 0.9101 | 50,531 |
| EDV | 70.05▲ | +0.98 (+1.42%) | 70.1699 | 69.15 | 310,786 |
| EEFT | 101.22▼ | -0.39 (-0.38%) | 104.2725 | 101.22 | 138,578 |
| EEIQ | 1.03▼ | -0.07 (-6.36%) | 1.0776 | 0.9894 | 2,633 |
| EELV | 23.11▲ | +0.015 (+0.06%) | 23.18 | 23.0601 | 108,275 |
| EEMD | 17.9456▲ | +0.0743 (+0.42%) | 17.965 | 17.9456 | 735 |
| EES | 45.98▼ | -0.41 (-0.88%) | 46.7721 | 45.98 | 22,011 |
| EFC | 11.12▲ | +0.09 (+0.82%) | 11.15 | 11.04 | 605,064 |
| EFOI | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.35 | 2,058 |
| EFSC | 37.95▼ | -0.08 (-0.21%) | 38.57 | 37.88 | 126,287 |
| EFTR | 1.89▼ | -0.10 (-5.03%) | 2.05 | 1.81 | 136,014 |
| EFX | 237.68▼ | -0.89 (-0.37%) | 242.875 | 237.59 | 1,616,366 |
| EG | 357.14▼ | -2.78 (-0.77%) | 358.79 | 354.08 | 438,300 |
| EGAN | 6.13 | +0.00 (+0.00%) | 6.23 | 6.09 | 61,558 |
| EGBN | 20.43▼ | -0.50 (-2.39%) | 20.75 | 20.26 | 232,895 |
| EGF | 9.09 | +0.00 (+0.00%) | 9.09 | 9.09 | 200 |
| EGHT | 2.23▼ | -0.06 (-2.62%) | 2.325 | 2.20 | 981,985 |
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| EGP | 162.00▼ | -4.34 (-2.61%) | 167.70 | 159.965 | 632,491 |
| EGRX | 4.39▼ | -0.30 (-6.40%) | 4.77 | 4.37 | 109,204 |
| EHI | 6.74▼ | -0.01 (-0.15%) | 6.78 | 6.73 | 52,200 |
| EHTH | 4.34▲ | +0.05 (+1.17%) | 4.55 | 4.29 | 256,114 |
| EIDO | 20.80▼ | -0.05 (-0.24%) | 20.89 | 20.73 | 716,366 |
| EIG | 42.48▼ | -0.05 (-0.12%) | 42.55 | 42.08 | 95,213 |
| EIM | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.07 | 46,622 |
| EIS | 57.75▼ | -0.80 (-1.37%) | 58.75 | 57.53 | 12,587 |
| EKSO | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 58,157 |
| EL | 138.04▲ | +1.11 (+0.81%) | 139.65 | 137.38 | 2,200,942 |
| ELAB | 0.5725▼ | -0.0108 (-1.85%) | 0.6173 | 0.571 | 20,734 |
| ELAN | 13.41▼ | -0.23 (-1.69%) | 13.805 | 13.37 | 4,149,574 |
| ELBM | 0.4047▼ | -0.0013 (-0.32%) | 0.425 | 0.40 | 44,089 |
| ELD | 26.75▲ | +0.2438 (+0.92%) | 26.85 | 26.52 | 10,225 |
| ELDN | 1.57▼ | -0.03 (-1.88%) | 1.68 | 1.55 | 12,526 |
| ELF | 166.26▲ | +0.58 (+0.35%) | 173.65 | 163.60 | 1,729,614 |
| ELLO | 14.92▲ | +0.41 (+2.83%) | 15.02 | 14.92 | 2,237 |
| ELP | 7.07▲ | +0.02 (+0.28%) | 7.11 | 6.99 | 244,969 |
| ELPC | 6.24▲ | +0.07 (+1.13%) | 6.29 | 6.22 | 5,846 |
| ELQD | 79.10▲ | +0.47 (+0.60%) | 79.10 | 79.10 | 100 |