Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.26▲ | +0.12 (+1.08%) | 11.36 | 11.00 | 180,446 |
| ZYME | 8.56▼ | -0.15 (-1.72%) | 8.92 | 8.54 | 327,500 |
| ZVSA | 0.5627▼ | -0.0121 (-2.11%) | 0.5801 | 0.55 | 149,854 |
| ZVRA | 4.58▲ | +0.01 (+0.22%) | 4.676 | 4.535 | 134,815 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| ZTS | 149.56▲ | +4.02 (+2.76%) | 149.8989 | 145.18 | 4,111,746 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| ZTEK | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.10 | 15,234 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| ZS | 176.92▲ | +5.95 (+3.48%) | 178.25 | 171.21 | 2,174,900 |
| ZROZ | 71.48▼ | -0.02 (-0.03%) | 72.00 | 70.89 | 204,739 |
| ZOM | 0.131▲ | +0.001 (+0.77%) | 0.135 | 0.128 | 4,980,900 |
| ZNTL | 12.57▼ | -0.43 (-3.31%) | 13.46 | 12.56 | 379,300 |
| ZM | 61.62▲ | +2.08 (+3.49%) | 61.76 | 59.625 | 3,886,442 |
| ZLAB | 15.12▲ | +0.13 (+0.87%) | 15.58 | 15.00 | 466,116 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| ZIP | 10.42▲ | +0.06 (+0.58%) | 10.55 | 10.33 | 390,525 |
| ZIMV | 16.05▲ | +0.56 (+3.62%) | 16.10 | 15.51 | 250,100 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| ZGN | 11.92▲ | +0.20 (+1.71%) | 12.04 | 11.60 | 832,700 |
| ZG | 43.18▲ | +1.67 (+4.02%) | 43.35 | 41.47 | 859,511 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.88 | 0.826 | 35,542 |
| ZDGE | 2.43▲ | +0.12 (+5.19%) | 2.4982 | 2.32 | 16,835 |
| ZD | 52.97▲ | +2.20 (+4.33%) | 53.28 | 50.63 | 422,123 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| ZAPP | 4.5106▲ | +0.0706 (+1.59%) | 6.4099 | 3.72 | 375,404 |
| Z | 43.63▲ | +1.39 (+3.29%) | 44.03 | 42.37 | 3,338,627 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| YTRA | 1.29 | +0.00 (+0.00%) | 1.39 | 1.285 | 458,226 |
| YTEN | 0.257▼ | -0.004 (-1.53%) | 0.2807 | 0.24 | 373,778 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| YOU | 17.85▲ | +0.05 (+0.28%) | 18.19 | 17.71 | 1,515,369 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| YOSH | 3.979▼ | -0.131 (-3.19%) | 4.07 | 3.83 | 1,800 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| YMAG | 19.26▲ | +0.32 (+1.69%) | 19.26 | 19.00 | 51,123 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| YLDE | 45.5227▲ | +0.2715 (+0.60%) | 45.5227 | 45.4987 | 895 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| YIBO | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.09 | 3,587 |
| YI | 1.09▲ | +0.03 (+2.83%) | 1.1109 | 1.05 | 25,034 |
| YHGJ | 1.335▼ | -0.1004 (-6.99%) | 1.41 | 1.31 | 12,565 |
| YEXT | 5.54▲ | +0.02 (+0.36%) | 5.685 | 5.52 | 327,813 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| YCL | 22.1999▲ | +0.0099 (+0.04%) | 22.2489 | 22.185 | 137,923 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| YALL | 31.658▲ | +0.364 (+1.16%) | 31.74 | 31.64 | 4,700 |
| YALA | 4.66▲ | +0.04 (+0.87%) | 4.73 | 4.65 | 214,300 |
| XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| XYF | 3.8825▼ | -0.0175 (-0.45%) | 3.8825 | 3.8825 | 336 |
| XXII | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.59 | 186,851 |
| XWEL | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.36 | 11,900 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XTR | 28.754▲ | +0.302 (+1.06%) | 28.754 | 28.754 | 100 |
| XTNT | 0.909▲ | +0.069 (+8.21%) | 0.909 | 0.83 | 86,064 |
| XTN | 79.436▲ | +0.306 (+0.39%) | 79.83 | 78.31 | 3,661 |
| XTL | 68.6079▲ | +0.8494 (+1.25%) | 69.00 | 67.74 | 2,833 |
| XTKG | 0.64 | +0.00 (+0.00%) | 0.658 | 0.61 | 44,403 |
| XTEN | 44.84▲ | +0.06 (+0.13%) | 44.97 | 44.67 | 18,100 |
| XT | 55.97▲ | +0.88 (+1.60%) | 56.18 | 55.22 | 100,921 |
| XSW | 147.80▲ | +2.79 (+1.92%) | 148.351 | 145.19 | 9,990 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| XRTX | 2.94▼ | -0.06 (-2.00%) | 2.9437 | 2.7363 | 8,303 |
| XRT | 73.04▲ | +1.57 (+2.20%) | 73.115 | 71.85 | 6,356,633 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XRLX | 39.1535▲ | +0.3684 (+0.95%) | 39.1535 | 39.09 | 743 |
| XRAY | 30.86▲ | +0.49 (+1.61%) | 30.91 | 30.21 | 2,175,400 |
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| XPOF | 12.59▼ | -0.11 (-0.87%) | 12.94 | 12.47 | 1,460,211 |
| XPO | 120.84▲ | +4.74 (+4.08%) | 121.26 | 117.04 | 973,900 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| XPEV | 7.18▲ | +0.20 (+2.87%) | 7.20 | 6.92 | 11,609,100 |
| XPER | 9.56▼ | -0.05 (-0.52%) | 9.83 | 9.52 | 275,505 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| XOS | 7.68▲ | +0.22 (+2.95%) | 7.68 | 7.3222 | 11,257 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XNCR | 18.37▲ | +0.16 (+0.88%) | 18.82 | 18.15 | 481,200 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |