Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 68.7276▲ | +0.1002 (+0.15%) | 68.99 | 68.7276 | 1,893 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| TLYS | 5.75▲ | +0.17 (+3.05%) | 5.86 | 5.44 | 106,293 |
| TMCI | 10.97▼ | -0.30 (-2.66%) | 11.51 | 10.72 | 380,575 |
| TMF | 45.51▲ | +0.53 (+1.18%) | 45.84 | 45.10 | 4,016,035 |
| TMFE | 21.93▼ | -0.324 (-1.46%) | 22.269 | 21.86 | 17,100 |
| TMFX | 16.15▼ | -0.02 (-0.12%) | 16.22 | 16.10 | 4,600 |
| TMHC | 54.22▲ | +0.19 (+0.35%) | 54.86 | 53.76 | 698,508 |
| TMO | 544.78▲ | +3.26 (+0.60%) | 546.14 | 539.17 | 1,738,409 |
| TMP | 45.72▲ | +2.03 (+4.65%) | 45.72 | 43.47 | 94,917 |
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| TNA | 32.73▲ | +0.12 (+0.37%) | 33.38 | 31.85 | 21,296,672 |
| TNGX | 7.31▼ | -0.06 (-0.81%) | 7.36 | 6.93 | 526,496 |
| TNL | 43.60▼ | -0.12 (-0.27%) | 43.95 | 43.365 | 704,006 |
| TNON | 0.7331▼ | -0.0169 (-2.25%) | 0.80 | 0.7226 | 30,992 |
| TNXP | 0.16▲ | +0.003 (+1.91%) | 0.163 | 0.149 | 1,101,090 |
| TNYA | 4.32▲ | +0.03 (+0.70%) | 4.378 | 4.1501 | 409,291 |
| TOI | 1.19▼ | -0.04 (-3.25%) | 1.2337 | 1.17 | 38,426 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| TOLZ | 44.2362▲ | +0.5563 (+1.27%) | 44.28 | 43.894 | 7,265 |
| TOMZ | 0.59▲ | +0.0099 (+1.71%) | 0.6214 | 0.58 | 9,458 |
| TOP | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.28 | 76,168 |
| TOPS | 12.70▼ | -0.0501 (-0.39%) | 12.9851 | 12.61 | 5,622 |
| TORO | 4.21▼ | -0.11 (-2.55%) | 4.48 | 4.13 | 30,947 |
| TOST | 21.62▼ | -0.57 (-2.57%) | 22.35 | 21.61 | 5,042,451 |
| TOTL | 39.10▲ | +0.07 (+0.18%) | 39.13 | 39.04 | 447,193 |
| TOTR | 39.5334▲ | +0.1283 (+0.33%) | 39.55 | 39.48 | 3,570 |
| TOUS | 26.1921▼ | -0.0683 (-0.26%) | 26.268 | 26.1649 | 1,284 |
| TOVX | 0.4152▼ | -0.0328 (-7.32%) | 0.44 | 0.4111 | 66,521 |
| TOWN | 27.00▲ | +0.83 (+3.17%) | 27.07 | 25.92 | 269,035 |
| TPG | 42.48▼ | -0.34 (-0.79%) | 43.33 | 42.19 | 432,538 |
| TPHS | 0.138▼ | -0.005 (-3.50%) | 0.1428 | 0.1352 | 154,639 |
| TPIC | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.58 | 895,340 |
| TPIF | 25.832▲ | +0.016 (+0.06%) | 25.98 | 25.832 | 6,500 |
| TPLC | 39.4449▲ | +0.0349 (+0.09%) | 39.68 | 39.305 | 4,716 |
| TPLE | 23.519▼ | -0.011 (-0.05%) | 23.63 | 23.47 | 5,762 |
| TPOR | 31.26▼ | -0.19 (-0.60%) | 31.7904 | 30.96 | 12,937 |
| TPR | 40.62▲ | +0.12 (+0.30%) | 41.075 | 40.4001 | 3,467,495 |
| TPSC | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.83 | 12,600 |
| TPST | 3.10▼ | -0.07 (-2.21%) | 3.26 | 3.0611 | 386,258 |
| TPVG | 9.50▲ | +0.36 (+3.94%) | 9.68 | 9.15 | 883,375 |
| TPX | 48.76▼ | -0.78 (-1.57%) | 49.86 | 48.38 | 1,478,355 |
| TQQQ | 49.48▼ | -3.27 (-6.20%) | 52.47 | 48.85 | 125,403,822 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| TRDA | 12.15▲ | +0.24 (+2.02%) | 12.19 | 11.8125 | 87,455 |
| TREE | 34.13▼ | -0.15 (-0.44%) | 35.2899 | 33.58 | 174,928 |
| TRES | 17.555▲ | +0.005 (+0.03%) | 17.5799 | 17.545 | 2,184 |
| TREX | 87.45▼ | -0.50 (-0.57%) | 88.72 | 86.37 | 532,123 |
| TRFK | 38.34▼ | -1.57 (-3.93%) | 39.7581 | 38.26 | 13,725 |
| TRFM | 30.758▼ | -0.592 (-1.89%) | 31.05 | 30.682 | 5,600 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| TRIB | 1.8054▼ | -0.0746 (-3.97%) | 1.84 | 1.7994 | 5,746 |
| TRIN | 14.36▲ | +0.10 (+0.70%) | 14.3999 | 14.24 | 274,833 |
| TRIP | 25.04▼ | -0.21 (-0.83%) | 25.525 | 24.905 | 1,731,205 |
| TRMB | 57.97▲ | +0.11 (+0.19%) | 58.61 | 57.73 | 843,209 |
| TRMD | 32.73▲ | +0.56 (+1.74%) | 32.77 | 32.23 | 409,938 |
| TRML | 15.45▼ | -0.21 (-1.34%) | 16.011 | 15.13 | 738,668 |
| TRND | 30.1551▼ | -0.0899 (-0.30%) | 30.212 | 30.1497 | 7,451 |
| TRNO | 54.94▲ | +0.19 (+0.35%) | 55.14 | 54.16 | 730,722 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| TROO | 1.1001▼ | -0.0399 (-3.50%) | 1.13 | 1.1001 | 8,583 |
| TROW | 108.73▲ | +0.01 (+0.01%) | 109.945 | 108.21 | 1,703,721 |
| TRP | 35.70▲ | +0.41 (+1.16%) | 36.005 | 35.30 | 7,346,237 |
| TRST | 26.93▲ | +0.97 (+3.74%) | 26.93 | 25.87 | 82,491 |
| TRU | 66.70▼ | -0.31 (-0.46%) | 67.36 | 66.15 | 2,258,432 |
| TRUE | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.80 | 195,433 |
| TRUP | 22.45▲ | +1.09 (+5.10%) | 22.93 | 21.36 | 932,517 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.60 | 2.50 | 14,295 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| TSAT | 7.645▲ | +0.205 (+2.76%) | 7.75 | 7.39 | 33,314 |
| TSBK | 24.81▲ | +0.44 (+1.81%) | 24.82 | 24.36 | 8,726 |
| TSBX | 2.62▼ | -0.09 (-3.32%) | 2.8614 | 2.56 | 104,003 |
| TSE | 2.76▲ | +0.02 (+0.73%) | 2.81 | 2.66 | 281,368 |
| TSEC | 25.775▲ | +0.025 (+0.10%) | 25.7896 | 25.775 | 901 |
| TSEM | 30.99▼ | -0.16 (-0.51%) | 31.53 | 30.79 | 392,539 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| TSL | 5.51▼ | -0.15 (-2.65%) | 5.6901 | 5.485 | 137,455 |
| TSLA | 147.05▼ | -2.88 (-1.92%) | 150.94 | 146.22 | 87,074,500 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| TSLR | 8.36▼ | -0.34 (-3.91%) | 8.79 | 8.275 | 482,155 |
| TSLT | 7.62▼ | -0.30 (-3.79%) | 8.005 | 7.525 | 4,768,812 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TSME | 31.889▲ | +0.069 (+0.22%) | 32.055 | 31.76 | 22,900 |
| TSPA | 31.01▼ | -0.33 (-1.05%) | 31.32 | 30.91 | 51,183 |
| TSRI | 7.62▲ | +0.02 (+0.26%) | 7.62 | 7.62 | 1,473 |
| TSVT | 4.52▼ | -0.12 (-2.59%) | 4.7599 | 4.455 | 608,644 |
| TTC | 85.11▲ | +0.60 (+0.71%) | 85.59 | 84.27 | 715,885 |
| TTEC | 8.34▲ | +0.24 (+2.96%) | 8.50 | 8.03 | 459,747 |
| TTGT | 27.17▼ | -0.08 (-0.29%) | 27.64 | 26.88 | 124,366 |
| TTMI | 14.05▼ | -0.02 (-0.14%) | 14.264 | 13.955 | 654,129 |
| TTOO | 2.96▼ | -0.03 (-1.00%) | 3.07 | 2.92 | 534,565 |
| TTWO | 140.60▼ | -0.04 (-0.03%) | 140.94 | 139.25 | 2,542,994 |
| TU | 15.92▲ | +0.14 (+0.89%) | 15.97 | 15.77 | 1,818,282 |
| TUA | 21.13▲ | +0.02 (+0.09%) | 21.165 | 21.11 | 252,869 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| TUP | 0.9263▼ | -0.0684 (-6.88%) | 1.01 | 0.9263 | 568,996 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| TUSK | 3.33▲ | +0.10 (+3.10%) | 3.41 | 3.22 | 51,311 |
| TUYA | 1.57▼ | -0.06 (-3.68%) | 1.6406 | 1.54 | 226,971 |