Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
XGN 1.56 +0.02 (+1.30%) 1.578 1.46 47,600
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XMTR 16.88 +0.64 (+3.94%) 16.98 16.30 504,100
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XRX 17.75 +0.08 (+0.45%) 17.79 17.46 1,629,645
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
YOSH 4.0209 +0.0209 (+0.52%) 4.10 3.99 2,295
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
YY 30.25 +0.25 (+0.83%) 30.85 29.88 572,700
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
ZURA 2.32 +0.06 (+2.65%) 2.49 2.235 218,269
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580