Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 9.30▼ | -0.12 (-1.27%) | 9.41 | 9.30 | 789,585 |
| VKI | 8.16▼ | -0.07 (-0.85%) | 8.20 | 8.14 | 67,387 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| VLD | 0.233▼ | -0.0059 (-2.47%) | 0.2377 | 0.2227 | 2,601,473 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| VMC | 258.54▲ | +2.14 (+0.83%) | 258.99 | 250.77 | 638,626 |
| VMD | 8.01▼ | -0.08 (-0.99%) | 8.07 | 7.94 | 67,606 |
| VMEO | 3.50▼ | -0.025 (-0.71%) | 3.52 | 3.44 | 1,359,910 |
| VMI | 209.57▼ | -3.06 (-1.44%) | 211.7123 | 207.69 | 179,918 |
| VMO | 9.24▼ | -0.08 (-0.86%) | 9.28 | 9.22 | 78,000 |
| VMOT | 24.605▼ | -0.1412 (-0.57%) | 24.605 | 24.2699 | 1,061 |
| VNAM | 15.95▲ | +0.07 (+0.44%) | 15.997 | 15.79 | 9,300 |
| VNCE | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.50 | 4,156 |
| VNET | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.54 | 1,010,000 |
| VNMC | 34.941▲ | +0.156 (+0.45%) | 34.941 | 34.941 | 100 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| VNQI | 40.08▼ | -0.25 (-0.62%) | 40.21 | 39.81 | 865,841 |
| VNSE | 31.97▼ | -0.03 (-0.09%) | 31.97 | 31.95 | 200 |
| VNT | 40.78▲ | +0.47 (+1.17%) | 40.91 | 40.02 | 493,400 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| VONE | 228.99▼ | -0.97 (-0.42%) | 229.41 | 226.47 | 61,800 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| VOR | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.65 | 172,909 |
| VOT | 225.13▲ | +0.60 (+0.27%) | 225.74 | 221.61 | 181,479 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| VOYA | 67.94▼ | -1.65 (-2.37%) | 69.32 | 67.86 | 1,620,745 |
| VPG | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.085 | 37,444 |
| VPL | 72.02▼ | -0.68 (-0.94%) | 72.12 | 71.21 | 281,400 |
| VPLS | 74.55▼ | -0.24 (-0.32%) | 74.5982 | 74.415 | 16,159 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| VRA | 6.68▼ | -0.13 (-1.91%) | 6.77 | 6.65 | 159,545 |
| VRAR | 1.11▼ | -0.05 (-4.31%) | 1.1899 | 1.10 | 13,694 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| VRDN | 12.70▼ | -0.33 (-2.53%) | 12.955 | 12.20 | 958,729 |
| VREX | 16.90▼ | -0.18 (-1.05%) | 17.03 | 16.74 | 393,394 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| VRNA | 15.31▲ | +0.07 (+0.46%) | 15.45 | 14.90 | 499,479 |
| VRNS | 44.84▼ | -0.03 (-0.07%) | 45.02 | 43.905 | 543,532 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| VSAT | 15.33▼ | -0.79 (-4.90%) | 15.97 | 15.16 | 1,845,700 |
| VSCO | 16.99▼ | -0.57 (-3.25%) | 17.08 | 16.49 | 1,947,008 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| VSHY | 21.17▲ | +0.0044 (+0.02%) | 21.17 | 21.1461 | 238 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| VSMV | 43.3649▼ | -0.1651 (-0.38%) | 43.3649 | 43.06 | 1,107 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| VSTA | 3.7898▼ | -0.0102 (-0.27%) | 3.80 | 3.78 | 4,403 |
| VSTM | 9.22▼ | -0.09 (-0.97%) | 9.38 | 9.02 | 71,200 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VTEX | 7.32▼ | -0.02 (-0.27%) | 7.38 | 7.14 | 333,012 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| VTI | 249.46▼ | -1.19 (-0.47%) | 249.8853 | 246.4332 | 2,469,358 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| VTRS | 11.47▼ | -0.08 (-0.69%) | 11.65 | 11.36 | 6,540,200 |
| VTRU | 13.78▲ | +0.65 (+4.95%) | 13.78 | 12.8001 | 7,302 |
| VTWG | 181.86▼ | -0.79 (-0.43%) | 181.86 | 179.28 | 22,800 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| VTYX | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.94 | 560,416 |
| VUG | 329.19▼ | -1.88 (-0.57%) | 329.40 | 322.67 | 944,524 |
| VUSE | 52.12▼ | -0.145 (-0.28%) | 52.293 | 51.76 | 25,500 |
| VUZI | 1.34 | +0.00 (+0.00%) | 1.385 | 1.255 | 660,030 |
| VV | 231.03▼ | -0.91 (-0.39%) | 231.409 | 228.29 | 272,445 |
| VVI | 34.62▼ | -0.84 (-2.37%) | 34.95 | 34.15 | 83,200 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| VVV | 42.52▼ | -0.09 (-0.21%) | 42.54 | 41.67 | 888,967 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| VWOB | 62.16▼ | -0.19 (-0.30%) | 62.18 | 61.86 | 206,800 |
| VXF | 165.17▼ | -0.73 (-0.44%) | 165.54 | 162.93 | 313,904 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| VXUS | 58.86▼ | -0.11 (-0.19%) | 58.935 | 58.165 | 2,066,415 |
| VYGR | 7.42▼ | -0.15 (-1.98%) | 7.52 | 7.26 | 522,452 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| VZ | 39.22▼ | -0.27 (-0.68%) | 39.82 | 38.96 | 12,168,594 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| WATT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.30 | 61,177 |
| WAVD | 2.18▲ | +0.27 (+14.14%) | 2.18 | 1.74 | 26,400 |
| WB | 8.43▼ | -0.10 (-1.17%) | 8.57 | 8.27 | 1,726,500 |
| WBA | 17.60▼ | -0.21 (-1.18%) | 17.89 | 17.53 | 7,808,647 |
| WBD | 8.29▼ | -0.09 (-1.07%) | 8.3401 | 8.115 | 23,340,583 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |