Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 40.104▲ | +0.0079 (+0.02%) | 40.104 | 40.104 | 0 |
| SHW | 309.38▼ | -0.78 (-0.25%) | 313.24 | 307.66 | 1,127,484 |
| SHY | 81.15▼ | -0.04 (-0.05%) | 81.21 | 81.14 | 3,120,100 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| SIBN | 15.30▲ | +0.07 (+0.46%) | 15.39 | 15.04 | 299,377 |
| SID | 2.72▼ | -0.03 (-1.09%) | 2.795 | 2.68 | 3,660,078 |
| SIDU | 3.72▲ | +0.31 (+9.09%) | 3.72 | 3.478 | 84,322 |
| SIF | 3.05▼ | -0.03 (-0.97%) | 3.16 | 3.04 | 760 |
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SIFY | 1.23▼ | -0.02 (-1.60%) | 1.2699 | 1.22 | 25,459 |
| SIG | 93.98▼ | -2.48 (-2.57%) | 97.87 | 93.95 | 508,213 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| SIRI | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.04 | 11,438,010 |
| SISI | 0.72▲ | +0.05 (+7.46%) | 0.7441 | 0.672 | 68,252 |
| SITC | 13.55▲ | +0.11 (+0.82%) | 13.60 | 13.38 | 1,097,945 |
| SITE | 158.26▼ | -2.43 (-1.51%) | 161.62 | 157.54 | 228,532 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| SIX | 23.58▼ | -0.20 (-0.84%) | 24.38 | 23.39 | 805,587 |
| SIXL | 33.0843▲ | +0.0753 (+0.23%) | 33.20 | 33.07 | 4,796 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| SJNK | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.68 | 4,212,956 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| SKIL | 5.47▼ | -0.31 (-5.36%) | 5.91 | 5.2642 | 83,607 |
| SKLZ | 6.15▲ | +0.16 (+2.67%) | 6.18 | 5.86 | 110,998 |
| SKM | 20.08▲ | +0.14 (+0.70%) | 20.29 | 20.025 | 349,489 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SKT | 26.82▲ | +0.34 (+1.28%) | 26.85 | 26.43 | 598,274 |
| SKX | 56.86▲ | +0.34 (+0.60%) | 57.46 | 56.39 | 1,203,643 |
| SKY | 73.36▼ | -1.08 (-1.45%) | 75.64 | 73.22 | 227,377 |
| SKYH | 9.39▼ | -0.33 (-3.40%) | 9.90 | 9.2606 | 41,613 |
| SKYT | 8.63▼ | -0.13 (-1.48%) | 8.88 | 8.5427 | 268,565 |
| SKYU | 22.09▼ | -0.4251 (-1.89%) | 22.41 | 22.09 | 648 |
| SKYX | 0.9103▼ | -0.0597 (-6.15%) | 0.9847 | 0.888 | 211,154 |
| SKYY | 90.10▼ | -0.66 (-0.73%) | 91.49 | 89.91 | 131,774 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SLDB | 9.26▼ | -0.73 (-7.31%) | 9.89 | 9.01 | 143,309 |
| SLDP | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.535 | 1,761,709 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| SLF | 50.66▲ | +0.45 (+0.90%) | 50.83 | 50.27 | 338,723 |
| SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
| SLI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 718,922 |
| SLN | 22.02▲ | +0.46 (+2.13%) | 22.39 | 21.50 | 124,605 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| SLNO | 37.15▼ | -0.75 (-1.98%) | 38.16 | 37.08 | 262,210 |
| SLQD | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.77 | 88,562 |
| SLRC | 14.98▲ | +0.07 (+0.47%) | 15.02 | 14.85 | 117,820 |
| SLRN | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.76 | 1,210,300 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| SLYV | 76.32▲ | +0.31 (+0.41%) | 77.1987 | 75.975 | 218,074 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| SMBC | 40.07▼ | -0.17 (-0.42%) | 40.70 | 39.69 | 18,866 |
| SMBK | 19.44▲ | +0.35 (+1.83%) | 19.73 | 19.01 | 33,625 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| SMCP | 29.2478▼ | -0.1367 (-0.47%) | 29.2799 | 29.2478 | 1,620 |
| SMDY | 40.328▼ | -0.063 (-0.16%) | 40.328 | 40.328 | 0 |
| SMFL | 0.4625▼ | -0.0225 (-4.64%) | 0.545 | 0.4111 | 5,834,440 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| SMIZ | 29.24▼ | -0.09 (-0.31%) | 29.59 | 29.19 | 439,930 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| SMLR | 25.45▼ | -0.21 (-0.82%) | 26.00 | 25.28 | 47,906 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| SMMF | 25.08▲ | +0.05 (+0.20%) | 25.16 | 24.87 | 24,283 |
| SMMT | 3.51▼ | -0.06 (-1.68%) | 3.665 | 3.50 | 1,254,261 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| SMOG | 92.0651▲ | +0.1401 (+0.15%) | 92.41 | 92.0001 | 1,330 |
| SMP | 32.10▲ | +0.19 (+0.60%) | 32.33 | 31.83 | 126,315 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SMTH | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 70,928 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| SMWB | 7.53▼ | -0.14 (-1.83%) | 7.96 | 7.42 | 208,128 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| SNDR | 20.72▲ | +0.07 (+0.34%) | 20.89 | 20.545 | 827,337 |
| SNDX | 20.49▼ | -0.25 (-1.21%) | 20.8199 | 20.38 | 1,223,522 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| SNEX | 64.82▲ | +0.73 (+1.14%) | 65.765 | 64.10 | 121,081 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| SNSR | 33.76▲ | +0.10 (+0.30%) | 34.0584 | 33.61 | 11,682 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |