Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TBLT 3.26 +0.28 (+9.40%) 3.3499 2.95 100,615
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
TBPH 8.97 -0.04 (-0.44%) 9.00 8.77 401,710
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
TC 1.54 -0.04 (-2.53%) 1.62 1.51 5,531
TCI 37.65 -0.22 (-0.58%) 38.10 37.60 1,879
TCPC 10.43 +0.05 (+0.48%) 10.46 10.26 1,219,566
TCRT 1.81 -0.05 (-2.69%) 1.88 1.80 70,165
TCS 1.14 +0.04 (+3.64%) 1.19 1.12 273,346
TCX 18.56 +0.01 (+0.05%) 18.94 18.45 22,131
TDC 38.67 -0.70 (-1.78%) 39.70 38.625 1,199,815
TDOC 15.10 -0.17 (-1.11%) 15.4345 15.06 2,488,118
TDS 16.02 +0.16 (+1.01%) 16.19 15.86 1,144,656
TDUP 2.00 +0.06 (+3.09%) 2.02 1.925 849,877
TEAM 195.11 +1.97 (+1.02%) 195.60 191.35 1,130,200
TECH 70.39 +0.97 (+1.40%) 70.765 69.28 1,179,959
TECS 7.68 +0.04 (+0.52%) 7.73 7.62 8,453,100
TELA 5.67 +0.06 (+1.07%) 5.78 5.555 82,453
TELL 0.6614 +0.0677 (+11.40%) 0.7001 0.5999 47,131,693
TENX 4.24 +0.37 (+9.56%) 4.25 3.86 208,497
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TFSL 12.56 -0.04 (-0.32%) 12.67 12.51 192,134
TFX 226.17 +2.30 (+1.03%) 227.65 222.905 288,953
THCH 1.15 -0.02 (-1.71%) 1.18 1.13 22,195
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
THRD 9.44 -0.03 (-0.32%) 9.66 9.025 541,249
THS 38.95 -0.21 (-0.54%) 39.53 38.925 387,682
TIGR 3.44 +0.01 (+0.29%) 3.54 3.42 1,336,306
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
TIRX 0.43 -0.026 (-5.70%) 0.4704 0.43 26,645
TITN 24.81 +0.59 (+2.44%) 24.89 24.01 192,778
TIXT 8.46 +0.13 (+1.56%) 8.535 8.34 140,995
TK 7.28 +0.04 (+0.55%) 7.31 7.2235 348,994
TKLF 0.2481 -0.0073 (-2.86%) 0.255 0.24 143,756
TKNO 2.65 +0.19 (+7.72%) 2.72 2.40 15,480
TLK 22.26 -0.01 (-0.04%) 22.26 22.04 344,903
TLSA 0.454 +0.037 (+8.87%) 0.46 0.4182 33,105
TLYS 6.80 -0.10 (-1.45%) 6.975 6.79 66,036
TMCI 13.05 +0.69 (+5.58%) 13.20 12.41 345,502
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
TNGX 7.94 +0.24 (+3.12%) 7.99 7.625 1,253,705
TNON 0.95 +0.0498 (+5.53%) 0.95 0.90 43,642
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
TOMZ 0.6798 +0.0096 (+1.43%) 0.729 0.65 12,849
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
TORO 5.37 -0.07 (-1.29%) 5.56 5.37 37,044
TPCS 3.61 -0.06 (-1.63%) 3.61 3.60 1,200
TPET 0.085 +0.002 (+2.41%) 0.0894 0.0803 1,015,388
TPHS 0.15 -0.0068 (-4.34%) 0.1521 0.1331 431,535
TPMN 23.2961 +0.0051 (+0.02%) 23.31 23.29 2,578
TPVG 9.48 +0.16 (+1.72%) 9.53 9.40 544,279
TR 32.03 +0.07 (+0.22%) 32.305 31.65 79,146
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
TRIB 2.04 +0.06 (+3.03%) 2.04 1.96 18,211
TRML 22.90 +0.00 (+0.00%) 23.87 22.20 674,938
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
TROO 1.37 -0.02 (-1.44%) 1.37 1.31 27,716
TRUE 3.39 -0.05 (-1.45%) 3.50 3.355 173,987
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
TRVN 0.46 +0.0014 (+0.31%) 0.49 0.45 141,813
TSBK 26.92 +0.44 (+1.66%) 26.92 26.365 7,116
TSE 3.78 +0.34 (+9.88%) 3.95 3.45 683,753
TSL 6.94 -0.21 (-2.94%) 7.09 6.9205 93,990
TSLA 175.79 -4.04 (-2.25%) 179.57 175.30 77,654,838
TSLL 8.11 -0.29 (-3.45%) 8.375 8.08 10,430,661
TSLR 12.22 -0.59 (-4.61%) 12.71 12.1604 392,932
TSLT 11.17 -0.55 (-4.69%) 11.65 11.09 4,333,954
TSLX 21.43 +0.19 (+0.89%) 21.52 21.31 959,341
TSRI 7.90 +0.00 (+0.00%) 7.90 7.90 543
TTC 91.63 +1.53 (+1.70%) 91.9799 89.47 630,665
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
TTOO 3.00 -0.05 (-1.64%) 3.158 2.84 338,564
TTWO 148.49 +1.57 (+1.07%) 150.34 144.575 1,656,386
TU 16.01 +0.10 (+0.63%) 16.136 15.875 4,002,478
TUA 21.87 -0.11 (-0.50%) 21.94 21.86 455,346
TUP 1.34 -0.05 (-3.60%) 1.42 1.34 573,149
TVTX 7.71 +0.04 (+0.52%) 7.98 7.41 776,017
TWI 12.46 +0.00 (+0.00%) 12.57 12.41 243,856
TWKS 2.53 +0.00 (+0.00%) 2.60 2.45 1,513,671
TWLO 61.15 +0.14 (+0.23%) 61.47 60.8101 5,440,661
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
TWOU 0.3897 -0.0176 (-4.32%) 0.4093 0.3619 1,161,148
TWST 34.31 -0.17 (-0.49%) 35.09 34.00 1,187,686
TXG 37.53 +0.64 (+1.73%) 38.49 36.95 1,527,814
TXMD 2.29 +0.04 (+1.78%) 2.31 2.25 12,304
TYD 26.08 -0.11 (-0.42%) 26.17 25.92 20,200
TYGO 1.07 +0.01 (+0.94%) 1.07 1.04 13,623
TYL 425.01 +4.41 (+1.05%) 425.43 419.40 203,200
TYRA 16.40 +0.10 (+0.61%) 16.775 15.835 128,535
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
UA 7.14 +0.17 (+2.44%) 7.14 6.96 3,589,021
UAA 7.38 +0.12 (+1.65%) 7.43 7.28 5,202,205
UBR 28.33 -0.09 (-0.32%) 28.47 28.00 700
UBX 1.64 +0.01 (+0.61%) 1.66 1.58 65,620
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
UCBI 26.32 +0.35 (+1.35%) 26.44 25.85 850,128
UCYB 41.71 +0.45 (+1.09%) 41.7801 41.71 1,687
UDMY 10.98 -0.10 (-0.90%) 11.33 10.98 718,559