Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TBLT | 3.26▲ | +0.28 (+9.40%) | 3.3499 | 2.95 | 100,615 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
TBPH | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.77 | 401,710 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
TC | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.51 | 5,531 |
TCI | 37.65▼ | -0.22 (-0.58%) | 38.10 | 37.60 | 1,879 |
TCPC | 10.43▲ | +0.05 (+0.48%) | 10.46 | 10.26 | 1,219,566 |
TCRT | 1.81▼ | -0.05 (-2.69%) | 1.88 | 1.80 | 70,165 |
TCS | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 273,346 |
TCX | 18.56▲ | +0.01 (+0.05%) | 18.94 | 18.45 | 22,131 |
TDC | 38.67▼ | -0.70 (-1.78%) | 39.70 | 38.625 | 1,199,815 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
TDS | 16.02▲ | +0.16 (+1.01%) | 16.19 | 15.86 | 1,144,656 |
TDUP | 2.00▲ | +0.06 (+3.09%) | 2.02 | 1.925 | 849,877 |
TEAM | 195.11▲ | +1.97 (+1.02%) | 195.60 | 191.35 | 1,130,200 |
TECH | 70.39▲ | +0.97 (+1.40%) | 70.765 | 69.28 | 1,179,959 |
TECS | 7.68▲ | +0.04 (+0.52%) | 7.73 | 7.62 | 8,453,100 |
TELA | 5.67▲ | +0.06 (+1.07%) | 5.78 | 5.555 | 82,453 |
TELL | 0.6614▲ | +0.0677 (+11.40%) | 0.7001 | 0.5999 | 47,131,693 |
TENX | 4.24▲ | +0.37 (+9.56%) | 4.25 | 3.86 | 208,497 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TFSL | 12.56▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 192,134 |
TFX | 226.17▲ | +2.30 (+1.03%) | 227.65 | 222.905 | 288,953 |
THCH | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.13 | 22,195 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
THRD | 9.44▼ | -0.03 (-0.32%) | 9.66 | 9.025 | 541,249 |
THS | 38.95▼ | -0.21 (-0.54%) | 39.53 | 38.925 | 387,682 |
TIGR | 3.44▲ | +0.01 (+0.29%) | 3.54 | 3.42 | 1,336,306 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
TIRX | 0.43▼ | -0.026 (-5.70%) | 0.4704 | 0.43 | 26,645 |
TITN | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.01 | 192,778 |
TIXT | 8.46▲ | +0.13 (+1.56%) | 8.535 | 8.34 | 140,995 |
TK | 7.28▲ | +0.04 (+0.55%) | 7.31 | 7.2235 | 348,994 |
TKLF | 0.2481▼ | -0.0073 (-2.86%) | 0.255 | 0.24 | 143,756 |
TKNO | 2.65▲ | +0.19 (+7.72%) | 2.72 | 2.40 | 15,480 |
TLK | 22.26▼ | -0.01 (-0.04%) | 22.26 | 22.04 | 344,903 |
TLSA | 0.454▲ | +0.037 (+8.87%) | 0.46 | 0.4182 | 33,105 |
TLYS | 6.80▼ | -0.10 (-1.45%) | 6.975 | 6.79 | 66,036 |
TMCI | 13.05▲ | +0.69 (+5.58%) | 13.20 | 12.41 | 345,502 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
TNGX | 7.94▲ | +0.24 (+3.12%) | 7.99 | 7.625 | 1,253,705 |
TNON | 0.95▲ | +0.0498 (+5.53%) | 0.95 | 0.90 | 43,642 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
TOMZ | 0.6798▲ | +0.0096 (+1.43%) | 0.729 | 0.65 | 12,849 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
TORO | 5.37▼ | -0.07 (-1.29%) | 5.56 | 5.37 | 37,044 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
TPET | 0.085▲ | +0.002 (+2.41%) | 0.0894 | 0.0803 | 1,015,388 |
TPHS | 0.15▼ | -0.0068 (-4.34%) | 0.1521 | 0.1331 | 431,535 |
TPMN | 23.2961▲ | +0.0051 (+0.02%) | 23.31 | 23.29 | 2,578 |
TPVG | 9.48▲ | +0.16 (+1.72%) | 9.53 | 9.40 | 544,279 |
TR | 32.03▲ | +0.07 (+0.22%) | 32.305 | 31.65 | 79,146 |
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
TRIB | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.96 | 18,211 |
TRML | 22.90 | +0.00 (+0.00%) | 23.87 | 22.20 | 674,938 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
TROO | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.31 | 27,716 |
TRUE | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.355 | 173,987 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
TRVN | 0.46▲ | +0.0014 (+0.31%) | 0.49 | 0.45 | 141,813 |
TSBK | 26.92▲ | +0.44 (+1.66%) | 26.92 | 26.365 | 7,116 |
TSE | 3.78▲ | +0.34 (+9.88%) | 3.95 | 3.45 | 683,753 |
TSL | 6.94▼ | -0.21 (-2.94%) | 7.09 | 6.9205 | 93,990 |
TSLA | 175.79▼ | -4.04 (-2.25%) | 179.57 | 175.30 | 77,654,838 |
TSLL | 8.11▼ | -0.29 (-3.45%) | 8.375 | 8.08 | 10,430,661 |
TSLR | 12.22▼ | -0.59 (-4.61%) | 12.71 | 12.1604 | 392,932 |
TSLT | 11.17▼ | -0.55 (-4.69%) | 11.65 | 11.09 | 4,333,954 |
TSLX | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.31 | 959,341 |
TSRI | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 543 |
TTC | 91.63▲ | +1.53 (+1.70%) | 91.9799 | 89.47 | 630,665 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
TTOO | 3.00▼ | -0.05 (-1.64%) | 3.158 | 2.84 | 338,564 |
TTWO | 148.49▲ | +1.57 (+1.07%) | 150.34 | 144.575 | 1,656,386 |
TU | 16.01▲ | +0.10 (+0.63%) | 16.136 | 15.875 | 4,002,478 |
TUA | 21.87▼ | -0.11 (-0.50%) | 21.94 | 21.86 | 455,346 |
TUP | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 573,149 |
TVTX | 7.71▲ | +0.04 (+0.52%) | 7.98 | 7.41 | 776,017 |
TWI | 12.46 | +0.00 (+0.00%) | 12.57 | 12.41 | 243,856 |
TWKS | 2.53 | +0.00 (+0.00%) | 2.60 | 2.45 | 1,513,671 |
TWLO | 61.15▲ | +0.14 (+0.23%) | 61.47 | 60.8101 | 5,440,661 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TWOU | 0.3897▼ | -0.0176 (-4.32%) | 0.4093 | 0.3619 | 1,161,148 |
TWST | 34.31▼ | -0.17 (-0.49%) | 35.09 | 34.00 | 1,187,686 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
TXMD | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.25 | 12,304 |
TYD | 26.08▼ | -0.11 (-0.42%) | 26.17 | 25.92 | 20,200 |
TYGO | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.04 | 13,623 |
TYL | 425.01▲ | +4.41 (+1.05%) | 425.43 | 419.40 | 203,200 |
TYRA | 16.40▲ | +0.10 (+0.61%) | 16.775 | 15.835 | 128,535 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
UA | 7.14▲ | +0.17 (+2.44%) | 7.14 | 6.96 | 3,589,021 |
UAA | 7.38▲ | +0.12 (+1.65%) | 7.43 | 7.28 | 5,202,205 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
UBX | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.58 | 65,620 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
UCBI | 26.32▲ | +0.35 (+1.35%) | 26.44 | 25.85 | 850,128 |
UCYB | 41.71▲ | +0.45 (+1.09%) | 41.7801 | 41.71 | 1,687 |
UDMY | 10.98▼ | -0.10 (-0.90%) | 11.33 | 10.98 | 718,559 |