Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 33.94▲ | +0.75 (+2.26%) | 33.98 | 33.04 | 559,966 |
| TBFG | 25.4274▼ | -0.1305 (-0.51%) | 25.4274 | 25.4274 | 0 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| TBI | 10.83▲ | +0.38 (+3.64%) | 10.84 | 10.42 | 258,461 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| TBLA | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.94 | 745,836 |
| TBLD | 15.39▼ | -0.02 (-0.13%) | 15.49 | 15.345 | 86,836 |
| TBLT | 2.24▼ | -0.06 (-2.61%) | 2.328 | 2.131 | 54,500 |
| TBNK | 7.20▲ | +0.17 (+2.42%) | 7.20 | 7.03 | 3,453 |
| TCAF | 28.87▼ | -0.22 (-0.76%) | 29.15 | 28.80 | 664,052 |
| TCBI | 58.68▲ | +2.70 (+4.82%) | 58.71 | 55.46 | 829,891 |
| TCBK | 33.58▲ | +1.51 (+4.71%) | 33.62 | 31.85 | 193,877 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| TCHI | 15.52▼ | -0.24 (-1.52%) | 15.539 | 15.50 | 2,572 |
| TCHP | 33.27▼ | -0.84 (-2.46%) | 33.98 | 33.179 | 85,900 |
| TCI | 31.86▼ | -0.02 (-0.06%) | 31.88 | 31.59 | 2,287 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| TCMD | 14.40▲ | +0.26 (+1.84%) | 14.63 | 14.10 | 160,656 |
| TCN | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.04 | 4,043,580 |
| TCON | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.93 | 250,528 |
| TCPC | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.17 | 327,430 |
| TCRT | 1.12▼ | -0.11 (-8.94%) | 1.26 | 1.10 | 49,732 |
| TCS | 0.864▼ | -0.0605 (-6.54%) | 0.95 | 0.86 | 236,766 |
| TCX | 17.51▲ | +0.04 (+0.23%) | 17.845 | 17.30 | 26,401 |
| TD | 58.09▲ | +0.84 (+1.47%) | 58.23 | 57.14 | 3,750,532 |
| TDC | 36.33▼ | -0.42 (-1.14%) | 36.91 | 36.18 | 928,285 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| TDI | 27.71▼ | -0.109 (-0.39%) | 27.82 | 27.71 | 400 |
| TDIV | 65.21▼ | -0.76 (-1.15%) | 66.10 | 65.07 | 116,846 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| TDS | 15.37▲ | +0.22 (+1.45%) | 15.47 | 15.15 | 947,754 |
| TDSB | 21.53▲ | +0.07 (+0.33%) | 21.56 | 21.511 | 13,500 |
| TDSC | 23.202▲ | +0.031 (+0.13%) | 23.24 | 23.13 | 29,600 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| TDTT | 23.535▲ | +0.035 (+0.15%) | 23.55 | 23.52 | 109,614 |
| TDUP | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.52 | 243,589 |
| TDVG | 36.35▲ | +0.079 (+0.22%) | 36.46 | 36.255 | 33,200 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| TEAF | 11.405▲ | +0.055 (+0.48%) | 11.4849 | 11.35 | 36,074 |
| TEAM | 191.55▼ | -2.06 (-1.06%) | 194.79 | 189.49 | 1,768,974 |
| TECB | 44.2391▼ | -1.0105 (-2.23%) | 45.08 | 44.07 | 65,173 |
| TECH | 62.12▼ | -0.09 (-0.14%) | 62.96 | 61.94 | 909,608 |
| TECL | 62.35▼ | -4.21 (-6.33%) | 66.29 | 61.81 | 5,378,990 |
| TEI | 5.15▼ | -0.02 (-0.39%) | 5.19 | 5.12 | 62,600 |
| TELA | 4.75▼ | -0.40 (-7.77%) | 5.185 | 4.65 | 119,515 |
| TELL | 0.4954▲ | +0.1087 (+28.11%) | 0.4954 | 0.3909 | 34,712,655 |
| TENB | 44.83▲ | +0.74 (+1.68%) | 44.97 | 43.78 | 925,864 |
| TENX | 3.63▼ | -0.05 (-1.36%) | 3.7778 | 3.57 | 13,788 |
| TEO | 7.18▲ | +0.16 (+2.28%) | 7.27 | 6.93 | 132,053 |
| TEQI | 38.104▲ | +0.332 (+0.88%) | 38.12 | 37.952 | 5,600 |
| TER | 95.97▼ | -4.23 (-4.22%) | 100.66 | 95.80 | 2,920,024 |
| TERN | 4.56▼ | -0.03 (-0.65%) | 4.6499 | 4.32 | 866,472 |
| TEVA | 12.86▲ | +0.08 (+0.63%) | 13.01 | 12.51 | 10,124,993 |
| TFFP | 3.11▼ | -0.025 (-0.80%) | 3.415 | 3.11 | 3,671 |
| TFI | 45.865▲ | +0.045 (+0.10%) | 45.94 | 45.85 | 611,834 |
| TFIN | 68.85▲ | +0.75 (+1.10%) | 69.49 | 67.25 | 281,635 |
| TFSL | 12.11▲ | +0.27 (+2.28%) | 12.11 | 11.86 | 268,257 |
| TFX | 206.56▼ | -0.82 (-0.40%) | 208.90 | 205.26 | 416,411 |
| TGAN | 4.79▼ | -0.01 (-0.21%) | 4.82 | 4.60 | 382,906 |
| TGI | 12.82▼ | -0.12 (-0.93%) | 13.01 | 12.68 | 701,548 |
| TGNA | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.52 | 1,752,152 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| TGRW | 32.398▼ | -0.726 (-2.19%) | 32.74 | 32.36 | 16,700 |
| TGTX | 13.78▼ | -0.21 (-1.50%) | 14.015 | 13.26 | 3,665,965 |
| THAR | 0.377▼ | -0.0008 (-0.21%) | 0.39 | 0.365 | 39,473 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| THFF | 36.61▲ | +1.38 (+3.92%) | 36.61 | 35.01 | 41,437 |
| THG | 131.08▲ | +3.87 (+3.04%) | 131.59 | 127.83 | 229,111 |
| THLV | 26.026▲ | +0.053 (+0.20%) | 26.07 | 25.97 | 5,500 |
| THNQ | 39.84▼ | -0.7338 (-1.81%) | 40.55 | 39.66 | 20,000 |
| THO | 99.38▲ | +1.48 (+1.51%) | 100.05 | 97.32 | 431,232 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| THRM | 49.99▼ | -0.23 (-0.46%) | 50.98 | 49.69 | 152,887 |
| THS | 36.74▲ | +0.11 (+0.30%) | 37.00 | 36.66 | 431,007 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |
| THW | 12.65▲ | +0.16 (+1.28%) | 12.71 | 12.46 | 133,397 |
| THY | 22.12▲ | +0.005 (+0.02%) | 22.13 | 22.07 | 5,308 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| TIGR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.10 | 532,050 |
| TIL | 10.64▲ | +0.23 (+2.21%) | 10.77 | 10.35 | 9,899 |
| TILL | 20.865▲ | +0.275 (+1.34%) | 20.865 | 20.75 | 418 |
| TIMB | 16.67▲ | +0.30 (+1.83%) | 16.73 | 16.41 | 520,752 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| TINY | 44.647▼ | -1.448 (-3.14%) | 45.60 | 44.647 | 900 |
| TIP | 105.78▲ | +0.16 (+0.15%) | 105.915 | 105.74 | 1,484,749 |
| TIPT | 16.335▲ | +0.765 (+4.91%) | 16.35 | 15.54 | 167,111 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| TITN | 23.24▲ | +0.38 (+1.66%) | 23.25 | 22.62 | 132,888 |
| TIVC | 1.11▼ | -0.047 (-4.06%) | 1.2189 | 1.11 | 18,006 |
| TIXT | 7.81▼ | -0.01 (-0.13%) | 8.14 | 7.76 | 309,710 |
| TJX | 93.36▲ | +0.70 (+0.76%) | 93.39 | 92.35 | 6,043,994 |
| TK | 7.26▲ | +0.20 (+2.83%) | 7.265 | 7.02 | 506,849 |
| TKLF | 0.2369▼ | -0.0031 (-1.29%) | 0.244 | 0.2346 | 37,463 |
| TKNO | 2.00▼ | -0.01 (-0.50%) | 2.095 | 2.00 | 2,764 |
| TLH | 99.78▲ | +0.30 (+0.30%) | 100.03 | 99.56 | 550,084 |
| TLK | 19.66▼ | -0.11 (-0.56%) | 19.715 | 19.47 | 300,178 |
| TLRY | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 20,635,313 |
| TLS | 3.32▲ | +0.02 (+0.61%) | 3.395 | 3.25 | 227,668 |
| TLT | 89.15▲ | +0.32 (+0.36%) | 89.39 | 88.91 | 43,892,565 |