Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 43.34▲ | +0.11 (+0.25%) | 43.34 | 43.23 | 300,891 |
| SCHJ | 47.85▲ | +0.06 (+0.13%) | 47.85 | 47.78 | 35,613 |
| SCHK | 48.28▲ | +0.45 (+0.94%) | 48.5351 | 47.865 | 180,950 |
| SCHL | 35.61▼ | -0.07 (-0.20%) | 36.17 | 35.56 | 135,446 |
| SCHM | 76.39▲ | +0.70 (+0.92%) | 76.85 | 75.715 | 721,760 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| SCHP | 51.27▼ | -0.05 (-0.10%) | 51.355 | 51.24 | 821,986 |
| SCHQ | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.72 | 107,200 |
| SCHR | 47.99▲ | +0.01 (+0.02%) | 48.0299 | 47.94 | 505,470 |
| SCHV | 72.86▲ | +0.54 (+0.75%) | 73.26 | 72.27 | 265,554 |
| SCHX | 59.16▲ | +0.46 (+0.78%) | 59.535 | 58.7024 | 1,308,341 |
| SCHY | 23.73▲ | +0.31 (+1.32%) | 23.7499 | 23.505 | 110,515 |
| SCHZ | 44.83▲ | +0.03 (+0.07%) | 44.85 | 44.75 | 1,177,767 |
| SCI | 69.55▲ | +0.76 (+1.10%) | 69.67 | 68.856 | 935,789 |
| SCJ | 72.31▲ | +0.5527 (+0.77%) | 72.45 | 71.975 | 35,828 |
| SCL | 84.75▲ | +0.58 (+0.69%) | 85.37 | 84.005 | 65,787 |
| SCLX | 0.9514▲ | +0.0536 (+5.97%) | 1.02 | 0.9001 | 1,070,819 |
| SCMB | 51.40▼ | -0.01 (-0.02%) | 51.45 | 51.40 | 28,000 |
| SCNI | 0.459▼ | -0.007 (-1.50%) | 0.47 | 0.4395 | 10,066 |
| SCO | 15.96▲ | +0.03 (+0.19%) | 16.41 | 15.945 | 1,605,308 |
| SCOR | 14.72▲ | +0.27 (+1.87%) | 14.78 | 13.77 | 34,746 |
| SCPH | 4.57▲ | +0.01 (+0.22%) | 4.66 | 4.45 | 113,931 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| SCS | 12.18▲ | +0.24 (+2.01%) | 12.27 | 11.99 | 502,781 |
| SCSC | 41.48▲ | +0.10 (+0.24%) | 41.865 | 41.35 | 219,828 |
| SCWO | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.15 | 64,774 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SCYX | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 72,655 |
| SCZ | 61.04▲ | +0.58 (+0.96%) | 61.22 | 60.76 | 2,828,329 |
| SDCP | 25.605▼ | -0.045 (-0.18%) | 25.605 | 25.57 | 503 |
| SDG | 75.76▲ | +1.09 (+1.46%) | 76.02 | 75.08 | 10,662 |
| SDGR | 24.49▲ | +0.20 (+0.82%) | 24.81 | 24.14 | 494,742 |
| SDHC | 25.95▲ | +1.07 (+4.30%) | 26.06 | 25.14 | 175,961 |
| SDHY | 15.08▲ | +0.05 (+0.33%) | 15.13 | 15.03 | 51,600 |
| SDIG | 3.64▲ | +0.95 (+35.32%) | 3.67 | 2.6999 | 1,052,157 |
| SDIV | 21.18▲ | +0.13 (+0.62%) | 21.23 | 20.984 | 161,995 |
| SDOT | 0.2759▲ | +0.0044 (+1.62%) | 0.2849 | 0.272 | 62,759 |
| SDP | 11.4287▼ | -0.2154 (-1.85%) | 11.56 | 11.40 | 5,540 |
| SDSI | 50.62▲ | +0.06 (+0.12%) | 50.62 | 50.615 | 2,700 |
| SDVY | 32.95▲ | +0.35 (+1.07%) | 33.14 | 32.56 | 714,700 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| SECO | 0.4299▲ | +0.0179 (+4.34%) | 0.45 | 0.37 | 270,108 |
| SEDG | 54.51▼ | -1.29 (-2.31%) | 56.18 | 53.59 | 2,484,642 |
| SEE | 31.66▲ | +0.16 (+0.51%) | 31.7778 | 30.95 | 1,336,493 |
| SEEL | 0.3257▼ | -0.0088 (-2.63%) | 0.3476 | 0.322 | 204,336 |
| SEER | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 727,667 |
| SEIC | 66.95▲ | +0.82 (+1.24%) | 67.40 | 66.30 | 396,996 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| SEM | 27.33▲ | +0.27 (+1.00%) | 27.48 | 27.075 | 552,232 |
| SEMR | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.45 | 363,560 |
| SENS | 0.3988▼ | -0.0004 (-0.10%) | 0.4082 | 0.3838 | 2,159,537 |
| SEPA | 10.16▲ | +1.78 (+21.24%) | 10.16 | 10.16 | 221 |
| SEPT | 27.3622▲ | +0.1817 (+0.67%) | 27.3622 | 27.3622 | 80 |
| SEPW | 26.8444▲ | +0.1294 (+0.48%) | 26.8444 | 26.7501 | 986 |
| SFBS | 61.30▲ | +1.08 (+1.79%) | 61.74 | 59.83 | 142,811 |
| SFIX | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.06 | 1,367,387 |
| SFL | 12.81▲ | +0.10 (+0.79%) | 12.91 | 12.64 | 410,510 |
| SFLO | 25.7266▲ | +0.1487 (+0.58%) | 25.7266 | 25.62 | 571 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| SFNC | 18.49▲ | +0.09 (+0.49%) | 18.76 | 18.35 | 314,598 |
| SFST | 28.87▼ | -0.13 (-0.45%) | 29.925 | 28.85 | 18,719 |
| SFY | 17.76▲ | +0.13 (+0.74%) | 17.86 | 17.62 | 432,366 |
| SFYF | 29.62▲ | +0.3935 (+1.35%) | 29.62 | 29.31 | 1,459 |
| SFYX | 13.06▲ | +0.06 (+0.46%) | 13.21 | 13.04 | 26,237 |
| SGA | 22.70▼ | -0.06 (-0.26%) | 23.4088 | 22.70 | 7,716 |
| SGBX | 0.1505▼ | -0.0045 (-2.90%) | 0.1588 | 0.1441 | 154,696 |
| SGD | 0.685▼ | -0.0119 (-1.71%) | 0.70 | 0.66 | 28,997 |
| SGH | 17.21▲ | +0.29 (+1.71%) | 17.59 | 16.90 | 1,136,792 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| SGLC | 31.89▲ | +0.18 (+0.57%) | 32.148 | 31.6803 | 35,200 |
| SGML | 13.54▲ | +0.19 (+1.42%) | 13.895 | 13.09 | 451,884 |
| SGMO | 0.5101▼ | -0.0014 (-0.27%) | 0.5573 | 0.4824 | 1,267,414 |
| SGMT | 4.03▲ | +0.02 (+0.50%) | 4.18 | 3.96 | 304,061 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| SGRY | 24.04▲ | +0.21 (+0.88%) | 24.32 | 23.49 | 605,114 |
| SHAK | 95.40▲ | +1.00 (+1.06%) | 95.56 | 92.93 | 607,737 |
| SHBI | 10.58▲ | +0.15 (+1.44%) | 10.65 | 10.51 | 76,481 |
| SHC | 11.09▲ | +0.14 (+1.28%) | 11.11 | 10.88 | 716,627 |
| SHCO | 5.29▼ | -0.01 (-0.19%) | 5.38 | 5.17 | 101,006 |
| SHCR | 0.6972▲ | +0.0422 (+6.44%) | 0.7136 | 0.637 | 2,864,749 |
| SHE | 101.07▲ | +0.36 (+0.36%) | 102.09 | 100.8588 | 3,468 |
| SHEN | 13.99▼ | -0.70 (-4.77%) | 14.79 | 13.91 | 161,409 |
| SHFS | 0.7287▼ | -0.011 (-1.49%) | 0.73 | 0.725 | 13,495 |
| SHG | 32.22▲ | +1.73 (+5.67%) | 32.33 | 31.906 | 164,144 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| SHLS | 8.43▲ | +0.14 (+1.69%) | 8.45 | 8.08 | 2,855,617 |
| SHLT | 5.38▲ | +0.23 (+4.47%) | 5.535 | 5.38 | 283 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHO | 10.39▲ | +0.18 (+1.76%) | 10.40 | 10.19 | 1,186,593 |
| SHOC | 39.7734▲ | +0.7634 (+1.96%) | 40.04 | 39.15 | 11,364 |
| SHOO | 39.71▲ | +0.59 (+1.51%) | 40.06 | 39.25 | 446,235 |
| SHOP | 70.55▲ | +0.88 (+1.26%) | 71.27 | 69.32 | 5,908,214 |
| SHOT | 1.57▼ | -0.27 (-14.67%) | 1.80 | 1.45 | 2,429,897 |
| SHPP | 26.7074▲ | +0.3434 (+1.30%) | 26.7074 | 26.7074 | 0 |
| SHPW | 1.62▼ | -0.0379 (-2.29%) | 1.66 | 1.6001 | 2,131 |
| SHUS | 40.4548▲ | +0.0818 (+0.20%) | 40.4548 | 40.43 | 19,421 |
| SHW | 309.26▲ | +3.30 (+1.08%) | 311.99 | 304.915 | 1,638,127 |
| SHY | 81.21▲ | +0.04 (+0.05%) | 81.23 | 81.18 | 4,150,980 |
| SHYF | 11.11▲ | +0.45 (+4.22%) | 11.17 | 10.54 | 337,416 |