Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 61.80▲ | +0.73 (+1.20%) | 62.20 | 61.02 | 1,157,236 |
| ELTK | 10.86▲ | +0.61 (+5.95%) | 10.86 | 10.31 | 89,084 |
| ELUT | 3.04▲ | +0.1755 (+6.13%) | 3.07 | 2.885 | 7,456 |
| ELVA | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.9545 | 9,103 |
| EMB | 87.34▲ | +0.68 (+0.78%) | 87.525 | 87.12 | 7,709,241 |
| EMBC | 10.24▼ | -0.11 (-1.06%) | 10.46 | 10.00 | 363,314 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| EMCB | 63.71▼ | -0.24 (-0.38%) | 64.22 | 63.67 | 3,476 |
| EMHC | 23.51▲ | +0.1614 (+0.69%) | 23.53 | 23.46 | 13,437 |
| EMKR | 2.91▲ | +0.15 (+5.43%) | 3.10 | 2.6807 | 270,651 |
| EMLC | 23.81▲ | +0.15 (+0.63%) | 23.8363 | 23.7201 | 1,930,368 |
| ENB | 33.33▲ | +0.36 (+1.09%) | 33.39 | 32.855 | 7,824,883 |
| ENLT | 16.49▼ | -0.21 (-1.26%) | 16.59 | 16.2255 | 8,816 |
| ENLV | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.40 | 390,084 |
| ENOV | 56.24▼ | -0.26 (-0.46%) | 57.08 | 55.97 | 443,624 |
| ENR | 27.50▲ | +0.11 (+0.40%) | 27.805 | 27.42 | 363,439 |
| ENS | 89.42▼ | -0.73 (-0.81%) | 90.99 | 89.36 | 286,412 |
| ENSC | 0.6298▼ | -0.0159 (-2.46%) | 0.689 | 0.6003 | 115,068 |
| ENSG | 117.82▲ | +0.15 (+0.13%) | 119.3599 | 117.78 | 207,192 |
| ENVB | 0.882▼ | -0.029 (-3.18%) | 0.96 | 0.882 | 82,051 |
| ENVX | 6.63▼ | -0.26 (-3.77%) | 7.125 | 6.61 | 4,720,778 |
| ENX | 9.49▲ | +0.02 (+0.21%) | 9.49 | 9.46 | 5,700 |
| ENZ | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 123,985 |
| ENZL | 44.66▲ | +0.69 (+1.57%) | 44.66 | 44.37 | 774 |
| EOLS | 11.64▼ | -0.41 (-3.40%) | 12.12 | 11.6196 | 269,975 |
| EOSE | 0.8238▲ | +0.0127 (+1.57%) | 0.8412 | 0.7945 | 3,373,222 |
| EOT | 16.37▲ | +0.07 (+0.43%) | 16.37 | 16.30 | 14,700 |
| EP | 5.12▼ | -0.17 (-3.21%) | 5.4345 | 5.00 | 39,977 |
| EPAM | 249.00▼ | -1.90 (-0.76%) | 253.34 | 248.90 | 217,562 |
| EPC | 35.32▼ | -0.14 (-0.39%) | 35.905 | 35.32 | 249,394 |
| EPHE | 24.86▼ | -0.06 (-0.24%) | 25.17 | 24.857 | 66,131 |
| EPIX | 7.07▼ | -0.36 (-4.85%) | 7.59 | 7.06 | 26,754 |
| EPOW | 0.816▼ | -0.002 (-0.24%) | 0.817 | 0.73 | 10,871 |
| EPR | 40.05▲ | +0.29 (+0.73%) | 40.32 | 39.655 | 808,274 |
| EQ | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.65 | 92,978 |
| EQC | 18.53 | +0.00 (+0.00%) | 18.69 | 18.49 | 644,600 |
| EQIX | 734.56▼ | -7.58 (-1.02%) | 746.775 | 734.25 | 510,802 |
| EQLS | 23.4846▼ | -0.0358 (-0.15%) | 23.51 | 23.43 | 5,601 |
| EQUL | 24.1986▼ | -0.0486 (-0.20%) | 24.1986 | 24.1986 | 3 |
| ERC | 8.80▲ | +0.01 (+0.11%) | 8.83 | 8.78 | 115,835 |
| ERET | 23.6528▼ | -0.1169 (-0.49%) | 23.6528 | 23.6528 | 169 |
| ERIC | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.85 | 29,383,316 |
| ERIE | 378.19▼ | -2.78 (-0.73%) | 382.75 | 375.66 | 64,625 |
| ERII | 13.53▼ | -0.17 (-1.24%) | 13.98 | 13.46 | 430,814 |
| ERTH | 39.2794▲ | +0.0556 (+0.14%) | 39.47 | 39.12 | 11,464 |
| ERY | 21.91▲ | +0.17 (+0.78%) | 22.195 | 21.4299 | 381,725 |
| ESEA | 33.10▼ | -0.80 (-2.36%) | 34.13 | 33.10 | 19,732 |
| ESGB | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.43 | 752 |
| ESGR | 276.68▼ | -5.50 (-1.95%) | 280.68 | 275.02 | 41,618 |
| ESIX | 27.718▼ | -0.255 (-0.91%) | 27.935 | 27.718 | 400 |
| ESLT | 198.02▼ | -2.54 (-1.27%) | 201.40 | 196.90 | 8,937 |
| ESMV | 25.40▼ | -0.03 (-0.12%) | 25.46 | 25.40 | 500 |
| ESNT | 52.33▼ | -0.34 (-0.65%) | 53.21 | 52.33 | 337,698 |
| ESOA | 7.63▼ | -0.22 (-2.80%) | 8.00 | 7.40 | 88,640 |
| ESP | 22.5001▼ | -0.0099 (-0.04%) | 23.20 | 22.5001 | 2,232 |
| ESPO | 58.63▼ | -0.375 (-0.64%) | 59.19 | 58.52 | 37,105 |
| ESPR | 1.84▼ | -0.07 (-3.66%) | 1.96 | 1.81 | 3,718,668 |
| ESQ | 44.60▼ | -0.21 (-0.47%) | 45.19 | 44.49 | 49,402 |
| ESRT | 8.92▼ | -0.07 (-0.78%) | 9.065 | 8.91 | 766,580 |
| ESSA | 16.65▼ | -0.20 (-1.19%) | 16.87 | 16.58 | 6,248 |
| ESTC | 94.61▼ | -0.57 (-0.60%) | 95.84 | 94.25 | 839,806 |
| ETAO | 3.7014▼ | -0.0436 (-1.16%) | 4.00 | 3.6422 | 12,539 |
| ETD | 31.05▲ | +0.12 (+0.39%) | 31.475 | 31.01 | 137,534 |
| ETHO | 53.763▼ | -0.4545 (-0.84%) | 54.41 | 53.763 | 3,646 |
| ETNB | 9.16▼ | -0.21 (-2.24%) | 9.57 | 9.115 | 686,556 |
| ETON | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.03 | 94,860 |
| ETSY | 67.49▼ | -0.87 (-1.27%) | 69.35 | 66.14 | 2,530,890 |
| EUDG | 30.9735▲ | +0.0728 (+0.24%) | 31.22 | 30.92 | 7,229 |
| EURN | 16.50▲ | +0.04 (+0.24%) | 16.63 | 16.46 | 219,194 |
| EUSB | 41.72▲ | +0.09 (+0.22%) | 41.99 | 41.67 | 20,504 |
| EV | 23.42▼ | -0.45 (-1.89%) | 23.42 | 23.42 | 0 |
| EVA | 0.4099▲ | +0.0098 (+2.45%) | 0.424 | 0.40 | 368,888 |
| EVAV | 16.298▼ | -0.002 (-0.01%) | 16.76 | 16.298 | 6,700 |
| EVBN | 26.00▼ | -0.08 (-0.31%) | 26.6791 | 25.80 | 23,354 |
| EVC | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.94 | 790,187 |
| EVCM | 8.70▲ | +0.07 (+0.81%) | 8.91 | 8.67 | 220,749 |
| EVEX | 5.18▲ | +0.06 (+1.17%) | 5.2899 | 4.9901 | 23,254 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 60,400 |
| EVG | 10.37▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 31,800 |
| EVGN | 0.685▼ | -0.015 (-2.14%) | 0.71 | 0.68 | 62,604 |
| EVGO | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.80 | 2,274,348 |
| EVH | 29.64▼ | -0.52 (-1.72%) | 30.30 | 29.35 | 710,339 |
| EVHY | 51.8951▲ | +0.0715 (+0.14%) | 51.8951 | 51.8951 | 5 |
| EVIM | 52.0953▲ | +0.1173 (+0.23%) | 52.13 | 51.96 | 453 |
| EVLV | 3.85▼ | -0.09 (-2.28%) | 3.9939 | 3.85 | 673,233 |
| EVM | 9.18▲ | +0.02 (+0.22%) | 9.20 | 9.1112 | 38,852 |
| EVN | 9.92▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 76,700 |
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| EVO | 7.24▲ | +0.23 (+3.28%) | 7.24 | 7.02 | 55,679 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| EVRI | 8.76▼ | -0.13 (-1.46%) | 8.91 | 8.67 | 1,136,954 |
| EVTC | 37.09▲ | +0.17 (+0.46%) | 37.49 | 36.95 | 297,010 |
| EVTV | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.1601 | 19,707 |
| EVV | 9.37▲ | +0.09 (+0.97%) | 9.37 | 9.22 | 312,000 |
| EWBC | 71.56▲ | +0.21 (+0.29%) | 72.49 | 71.25 | 772,109 |
| EWCZ | 10.86▼ | -0.32 (-2.86%) | 11.325 | 10.82 | 346,532 |
| EWH | 14.65▼ | -0.02 (-0.14%) | 14.725 | 14.64 | 1,981,428 |
| EWL | 45.36▲ | +0.22 (+0.49%) | 45.56 | 45.235 | 598,815 |
| EWTX | 15.65▼ | -0.98 (-5.89%) | 16.99 | 15.62 | 681,614 |
| EWY | 60.88▼ | -0.41 (-0.67%) | 61.27 | 60.60 | 5,960,655 |