Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 43.9628▼ | -0.0294 (-0.07%) | 44.34 | 43.94 | 2,089 |
| PYCR | 16.68▼ | -0.33 (-1.94%) | 17.04 | 16.56 | 1,141,471 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| PYXS | 4.53▼ | -0.30 (-6.21%) | 4.86 | 4.28 | 467,908 |
| PZA | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.5065 | 396,875 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| PZZA | 61.35▲ | +0.40 (+0.66%) | 61.36 | 60.24 | 827,284 |
| QABA | 42.94▲ | +0.32 (+0.75%) | 43.05 | 42.68 | 2,800 |
| QAT | 17.31▼ | -0.10 (-0.57%) | 17.40 | 17.31 | 101,900 |
| QBTS | 1.67 | +0.00 (+0.00%) | 1.78 | 1.6517 | 2,103,037 |
| QCLN | 30.73▼ | -0.44 (-1.41%) | 31.33 | 30.50 | 165,500 |
| QCRH | 55.41▲ | +0.73 (+1.34%) | 55.73 | 54.75 | 54,433 |
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| QDF | 62.32▼ | -0.03 (-0.05%) | 62.86 | 62.2941 | 18,421 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |
| QEFA | 72.8308▼ | -0.2692 (-0.37%) | 73.12 | 72.698 | 38,959 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QGEN | 39.47▲ | +0.24 (+0.61%) | 39.56 | 39.03 | 951,915 |
| QGRO | 79.67▼ | -0.4085 (-0.51%) | 80.6161 | 79.60 | 20,402 |
| QH | 0.6187▲ | +0.0043 (+0.70%) | 0.6187 | 0.565 | 40,571 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| QIPT | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.47 | 308,982 |
| QLD | 79.13▼ | -0.98 (-1.22%) | 80.96 | 78.94 | 3,857,599 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| QLYS | 162.84▲ | +0.09 (+0.06%) | 165.005 | 160.73 | 377,080 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| QQQE | 83.53▼ | -0.44 (-0.52%) | 84.28 | 83.41 | 408,972 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| QQQY | 15.30▼ | -0.09 (-0.58%) | 15.4399 | 15.30 | 281,151 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| QRTEA | 1.03▲ | +0.0489 (+4.98%) | 1.055 | 0.9673 | 1,686,839 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| QS | 5.45▼ | -0.11 (-1.98%) | 5.63 | 5.3707 | 6,599,635 |
| QSI | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 768,738 |
| QSML | 24.1843▼ | -0.0971 (-0.40%) | 24.1843 | 24.14 | 1,387 |
| QSR | 71.36▲ | +0.63 (+0.89%) | 71.56 | 70.68 | 2,061,900 |
| QSWN | 19.37▼ | -0.162 (-0.83%) | 19.37 | 19.37 | 0 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |
| QTRX | 15.79▲ | +0.04 (+0.25%) | 16.50 | 15.33 | 363,272 |
| QTUM | 56.3014▼ | -0.4286 (-0.76%) | 57.105 | 56.19 | 25,465 |
| QUAD | 4.51▼ | -0.08 (-1.74%) | 4.62 | 4.50 | 129,869 |
| QUBT | 0.77▼ | -0.026 (-3.27%) | 0.81 | 0.7526 | 632,994 |
| QUIK | 12.01▼ | -0.47 (-3.77%) | 12.665 | 11.85 | 280,231 |
| QURE | 4.71▲ | +0.04 (+0.86%) | 4.76 | 4.655 | 440,845 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| QWLD | 114.716▼ | -0.177 (-0.15%) | 115.1405 | 114.61 | 3,388 |
| R | 107.17▼ | -1.61 (-1.48%) | 109.82 | 106.8837 | 294,434 |
| RA | 12.49▲ | +0.08 (+0.64%) | 12.5298 | 12.39 | 320,262 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| RAMP | 32.18▲ | +0.42 (+1.32%) | 32.54 | 31.83 | 408,497 |
| RAPT | 7.93▼ | -0.11 (-1.37%) | 8.15 | 7.85 | 709,867 |
| RARE | 43.38▼ | -0.73 (-1.65%) | 44.80 | 43.32 | 768,249 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| RAYS | 10.62▼ | -0.20 (-1.85%) | 10.6401 | 10.62 | 2,025 |
| RBA | 72.49▼ | -0.72 (-0.98%) | 73.53 | 72.09 | 526,786 |
| RBB | 16.95▲ | +0.30 (+1.80%) | 17.075 | 16.71 | 44,108 |
| RBBN | 2.58▲ | +0.01 (+0.39%) | 2.6475 | 2.54 | 540,796 |
| RBC | 242.79▼ | -3.75 (-1.52%) | 247.42 | 242.12 | 152,875 |
| RBCAA | 47.30▼ | -0.01 (-0.02%) | 48.48 | 46.8347 | 26,303 |
| RBKB | 7.70▼ | -0.02 (-0.26%) | 7.73 | 7.51 | 2,238 |
| RBLX | 35.55▼ | -0.82 (-2.25%) | 36.58 | 35.28 | 5,780,738 |
| RBOT | 0.279▲ | +0.002 (+0.72%) | 0.2907 | 0.27 | 211,198 |
| RBT | 0.3321▲ | +0.0093 (+2.88%) | 0.34 | 0.3143 | 159,460 |
| RC | 8.47 | +0.00 (+0.00%) | 8.56 | 8.42 | 1,065,173 |
| RCEL | 8.87▼ | -0.51 (-5.44%) | 9.42 | 8.78 | 350,116 |
| RCI | 38.30▲ | +0.41 (+1.08%) | 38.48 | 37.75 | 701,481 |
| RCKT | 23.48▼ | -0.20 (-0.84%) | 23.93 | 23.32 | 551,369 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| RCM | 12.02▼ | -0.13 (-1.07%) | 12.198 | 12.01 | 1,620,972 |
| RCMT | 19.10▲ | +0.39 (+2.08%) | 19.46 | 18.795 | 88,470 |
| RCS | 5.63▼ | -0.15 (-2.60%) | 5.87 | 5.54 | 514,300 |
| RCUS | 14.84 | +0.00 (+0.00%) | 14.94 | 14.51 | 913,975 |
| RDCM | 9.06▼ | -0.15 (-1.63%) | 9.29 | 8.87 | 37,854 |
| RDFN | 5.31▲ | +0.03 (+0.57%) | 5.57 | 5.21 | 4,149,579 |
| RDHL | 0.4208▲ | +0.0353 (+9.16%) | 0.4379 | 0.39 | 663,900 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |