Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| UONE | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.96 | 35,617 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.63 | 1.60 | 21,346 |
| UP | 2.25▼ | -0.16 (-6.64%) | 2.42 | 2.25 | 326,201 |
| UPAR | 13.10▼ | -0.06 (-0.46%) | 13.17 | 13.089 | 13,200 |
| UPBD | 31.80▲ | +0.31 (+0.98%) | 32.00 | 31.115 | 352,761 |
| UPGR | 18.2207▼ | -0.1334 (-0.73%) | 18.2207 | 18.2207 | 20 |
| UPLD | 2.245▲ | +0.035 (+1.58%) | 2.28 | 2.158 | 110,791 |
| UPRO | 62.88▼ | -0.05 (-0.08%) | 63.56 | 62.00 | 5,733,696 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| UPST | 23.12▲ | +0.18 (+0.78%) | 23.49 | 22.67 | 2,224,856 |
| UPWK | 11.36▼ | -0.01 (-0.09%) | 11.51 | 11.24 | 1,047,099 |
| UPXI | 0.503▲ | +0.019 (+3.93%) | 0.503 | 0.4792 | 3,220 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| URI | 655.19▼ | -6.13 (-0.93%) | 672.39 | 648.755 | 641,165 |
| URNJ | 25.01▼ | -0.33 (-1.30%) | 25.53 | 24.79 | 81,164 |
| UROY | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 1,522,327 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |
| URTY | 41.30▼ | -0.56 (-1.34%) | 42.04 | 40.49 | 1,229,180 |
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| USB | 41.61▲ | +0.64 (+1.56%) | 41.725 | 40.43 | 6,550,280 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USEA | 2.465▼ | -0.045 (-1.79%) | 2.5155 | 2.455 | 24,044 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| USMC | 49.70▲ | +0.05 (+0.10%) | 49.89 | 49.499 | 57,600 |
| USNA | 43.70▼ | -1.05 (-2.35%) | 44.67 | 43.34 | 89,432 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| USRT | 50.59▼ | -0.02 (-0.04%) | 50.69 | 50.21 | 142,014 |
| USSE | 27.90▲ | +0.0981 (+0.35%) | 27.90 | 27.70 | 63,121 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| USXF | 42.57▼ | -0.16 (-0.37%) | 43.00 | 42.48 | 41,738 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| UTI | 14.62▲ | +0.10 (+0.69%) | 14.77 | 14.4703 | 345,238 |
| UTMD | 67.16▼ | -0.40 (-0.59%) | 67.93 | 66.17 | 25,241 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UUUU | 5.36▲ | +0.12 (+2.29%) | 5.425 | 5.21 | 3,202,175 |
| UWM | 35.81▼ | -0.32 (-0.89%) | 36.2379 | 35.36 | 724,361 |
| UWMC | 6.56▲ | +0.15 (+2.34%) | 6.60 | 6.36 | 1,781,305 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| VABK | 24.60▼ | -0.02 (-0.08%) | 26.544 | 24.44 | 30,914 |
| VAL | 67.47▼ | -1.65 (-2.39%) | 69.20 | 67.00 | 519,992 |
| VALE | 12.37▲ | +0.16 (+1.31%) | 12.46 | 12.21 | 36,338,877 |
| VALQ | 55.6283▼ | -0.0088 (-0.02%) | 55.6283 | 55.32 | 5,795 |
| VALU | 38.23▲ | +0.78 (+2.08%) | 41.9999 | 36.85 | 2,694 |
| VANI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 53,869 |
| VATE | 0.57▼ | -0.0261 (-4.38%) | 0.61 | 0.57 | 87,537 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| VB | 216.48▼ | -0.22 (-0.10%) | 217.47 | 215.00 | 406,233 |
| VBF | 15.24▼ | -0.19 (-1.23%) | 15.50 | 15.21 | 50,800 |
| VBK | 244.19▼ | -0.44 (-0.18%) | 246.43 | 242.55 | 374,104 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VBNK | 9.91▲ | +0.1456 (+1.49%) | 10.00 | 9.81 | 913 |
| VBR | 182.99▲ | +0.04 (+0.02%) | 183.35 | 181.80 | 234,666 |
| VC | 111.14▲ | +1.33 (+1.21%) | 111.855 | 108.99 | 340,829 |
| VCAR | 9.547▲ | +0.061 (+0.64%) | 9.66 | 9.44 | 4,200 |
| VCEL | 46.11▼ | -0.31 (-0.67%) | 46.87 | 46.04 | 199,486 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |
| VCNX | 5.005▲ | +0.0419 (+0.84%) | 5.10 | 4.7401 | 3,520 |
| VCR | 299.40▲ | +1.10 (+0.37%) | 301.675 | 298.21 | 38,644 |
| VCRB | 74.55▼ | -0.16 (-0.21%) | 74.58 | 74.45 | 46,254 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| VCYT | 19.90▲ | +0.07 (+0.35%) | 20.0699 | 19.66 | 511,680 |
| VEA | 48.73▼ | -0.14 (-0.29%) | 48.91 | 48.54 | 7,247,797 |
| VECO | 33.89▲ | +0.16 (+0.47%) | 34.595 | 33.655 | 402,598 |
| VEEE | 0.7766▲ | +0.0864 (+12.52%) | 0.8426 | 0.70 | 18,138 |
| VEEV | 200.52▼ | -0.58 (-0.29%) | 202.59 | 199.11 | 551,269 |
| VEGA | 39.98▼ | -0.03 (-0.07%) | 39.98 | 39.97 | 637 |
| VEON | 23.75▲ | +0.13 (+0.55%) | 23.95 | 23.39 | 15,937 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| VERB | 0.179▲ | +0.0152 (+9.28%) | 0.1887 | 0.1555 | 14,318,641 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| VERS | 38.9319▲ | +0.0348 (+0.09%) | 38.9901 | 38.9319 | 515 |
| VERV | 6.58▼ | -0.30 (-4.36%) | 6.92 | 6.525 | 1,003,979 |