Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |
| BGIG | 26.9603▲ | +0.1944 (+0.73%) | 26.99 | 26.9603 | 1,100 |
| BGNE | 138.99▲ | +8.05 (+6.15%) | 142.22 | 134.68 | 203,615 |
| BGRN | 46.05▲ | +0.03 (+0.07%) | 46.1395 | 45.99 | 17,429 |
| BGSF | 9.00▼ | -0.04 (-0.44%) | 9.10 | 8.90 | 12,267 |
| BGXX | 0.1977▼ | -0.0004 (-0.20%) | 0.207 | 0.1964 | 342,156 |
| BGY | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.23 | 198,400 |
| BHC | 8.53▲ | +0.08 (+0.95%) | 8.62 | 8.43 | 4,025,451 |
| BHIL | 0.1875▲ | +0.0075 (+4.17%) | 0.1898 | 0.17 | 410,033 |
| BHK | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.35 | 116,400 |
| BHV | 10.74▲ | +0.0582 (+0.54%) | 10.75 | 10.74 | 1,200 |
| BHVN | 39.61▲ | +1.28 (+3.34%) | 41.88 | 39.25 | 2,087,194 |
| BIB | 50.33▲ | +1.22 (+2.48%) | 51.00 | 49.66 | 22,900 |
| BIBL | 36.70▲ | +0.38 (+1.05%) | 36.814 | 36.39 | 97,600 |
| BIDU | 98.23▲ | +0.99 (+1.02%) | 98.7499 | 97.27 | 2,364,253 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| BIGC | 5.80▲ | +0.04 (+0.69%) | 5.985 | 5.7501 | 706,384 |
| BIGZ | 7.22▲ | +0.11 (+1.55%) | 7.245 | 7.13 | 327,463 |
| BIIB | 193.18▼ | -0.93 (-0.48%) | 195.86 | 192.75 | 1,437,500 |
| BILL | 61.26▲ | +0.65 (+1.07%) | 62.55 | 60.27 | 1,808,461 |
| BIMI | 1.32▲ | +0.20 (+17.86%) | 1.44 | 1.12 | 85,583 |
| BINC | 51.95▲ | +0.08 (+0.15%) | 51.97 | 51.80 | 1,054,059 |
| BIO | 285.28▲ | +5.15 (+1.84%) | 294.33 | 284.045 | 250,549 |
| BIOL | 0.1511▲ | +0.0011 (+0.73%) | 0.155 | 0.1444 | 786,586 |
| BIOR | 0.639▲ | +0.0329 (+5.43%) | 0.6609 | 0.615 | 383,304 |
| BIOX | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 33,061 |
| BIPC | 31.68▲ | +0.38 (+1.21%) | 32.06 | 31.30 | 537,030 |
| BIRD | 0.6905▲ | +0.0387 (+5.94%) | 0.70 | 0.623 | 1,275,010 |
| BIRK | 44.84▲ | +0.94 (+2.14%) | 45.13 | 43.97 | 386,115 |
| BIT | 15.37▲ | +0.10 (+0.65%) | 15.41 | 15.24 | 42,600 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| BITI | 7.79▲ | +0.02 (+0.26%) | 7.83 | 7.705 | 5,204,200 |
| BITQ | 11.72▲ | +0.30 (+2.63%) | 11.9093 | 11.2579 | 146,785 |
| BIV | 73.58▲ | +0.16 (+0.22%) | 73.77 | 73.32 | 1,117,976 |
| BIVI | 0.4918▲ | +0.0086 (+1.78%) | 0.52 | 0.473 | 704,400 |
| BJDX | 0.625▲ | +0.005 (+0.81%) | 0.6305 | 0.6118 | 14,549 |
| BJK | 40.67▲ | +0.34 (+0.84%) | 40.67 | 40.66 | 2,400 |
| BJRI | 32.59▲ | +0.82 (+2.58%) | 33.03 | 31.89 | 405,915 |
| BKAG | 40.835▲ | +0.065 (+0.16%) | 40.925 | 40.72 | 117,400 |
| BKCI | 49.561▲ | +0.714 (+1.46%) | 49.58 | 49.44 | 2,200 |
| BKE | 38.04▲ | +1.36 (+3.71%) | 38.16 | 36.97 | 373,345 |
| BKEM | 56.736▲ | +0.469 (+0.83%) | 56.738 | 56.61 | 1,900 |
| BKHY | 46.98▲ | +0.177 (+0.38%) | 47.005 | 46.82 | 19,600 |
| BKIE | 73.09▲ | +0.76 (+1.05%) | 73.09 | 72.36 | 17,600 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| BKKT | 0.4007▼ | -0.0093 (-2.27%) | 0.4036 | 0.377 | 4,216,021 |
| BKLC | 96.08▲ | +1.16 (+1.22%) | 96.249 | 95.41 | 35,700 |
| BKLN | 21.06▲ | +0.06 (+0.29%) | 21.065 | 20.99 | 10,076,797 |
| BKMC | 93.178▲ | +1.185 (+1.29%) | 93.39 | 92.664 | 7,400 |
| BKN | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.89 | 20,600 |
| BKNG | 3,533.99▲ | +70.99 (+2.05%) | 3,546.90 | 3,468.22 | 152,220 |
| BKSE | 91.039▲ | +1.416 (+1.58%) | 91.28 | 91.039 | 4,400 |
| BKSY | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 382,415 |
| BKT | 11.28▲ | +0.04 (+0.36%) | 11.33 | 11.20 | 67,400 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| BKWO | 31.322▲ | +0.4835 (+1.57%) | 31.322 | 31.322 | 1 |
| BKYI | 1.64▼ | -0.02 (-1.20%) | 1.685 | 1.49 | 48,877 |
| BL | 61.46▲ | +3.07 (+5.26%) | 61.59 | 59.58 | 641,462 |
| BLCN | 25.65▲ | +0.01 (+0.04%) | 25.98 | 24.889 | 11,900 |
| BLCO | 14.85▲ | +0.21 (+1.43%) | 15.01 | 14.635 | 352,034 |
| BLCR | 29.6386▲ | +0.3504 (+1.20%) | 29.6386 | 29.6386 | 1 |
| BLD | 395.13▲ | +10.47 (+2.72%) | 396.90 | 375.33 | 454,450 |
| BLDP | 2.61▲ | +0.03 (+1.16%) | 2.705 | 2.56 | 2,427,623 |
| BLDR | 187.24▲ | +9.03 (+5.07%) | 187.91 | 176.83 | 1,912,026 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| BLES | 36.24▲ | +0.44 (+1.23%) | 36.27 | 35.93 | 8,369 |
| BLFS | 17.02▲ | +0.22 (+1.31%) | 17.71 | 16.80 | 527,610 |
| BLFY | 8.59▲ | +0.17 (+2.02%) | 8.845 | 8.58 | 53,458 |
| BLK | 766.62▲ | +6.51 (+0.86%) | 769.42 | 760.94 | 460,951 |
| BLLD | 46.062▲ | +0.412 (+0.90%) | 46.062 | 46.062 | 100 |
| BLMN | 27.295▲ | +0.485 (+1.81%) | 27.33 | 26.90 | 1,020,499 |
| BLND | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.375 | 1,259,442 |
| BLNK | 2.35▲ | +0.05 (+2.17%) | 2.46 | 2.27 | 3,334,979 |
| BLOK | 32.93▲ | +0.75 (+2.33%) | 33.16 | 32.18 | 191,200 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| BLTE | 37.00▲ | +2.52 (+7.31%) | 37.33 | 33.85 | 38,820 |
| BLUE | 0.9706▲ | +0.017 (+1.78%) | 1.05 | 0.9538 | 4,789,119 |
| BLV | 68.65▲ | +0.06 (+0.09%) | 69.03 | 68.30 | 518,389 |
| BLW | 13.59▲ | +0.07 (+0.52%) | 13.62 | 13.53 | 74,600 |
| BLZE | 9.32▲ | +0.05 (+0.54%) | 9.57 | 9.25 | 202,489 |
| BMBL | 10.19▼ | -0.16 (-1.55%) | 10.54 | 10.17 | 2,180,002 |
| BME | 39.29▲ | +0.28 (+0.72%) | 39.49 | 39.13 | 13,800 |
| BMEA | 10.98▲ | +0.15 (+1.39%) | 11.39 | 10.72 | 685,818 |
| BMED | 24.667▲ | +0.423 (+1.74%) | 24.67 | 24.667 | 200 |
| BMEZ | 14.77▲ | +0.19 (+1.30%) | 14.85 | 14.62 | 173,600 |
| BMN | 23.94▲ | +0.14 (+0.59%) | 24.00 | 23.76 | 20,762 |
| BMO | 93.82▲ | +0.83 (+0.89%) | 93.99 | 93.04 | 606,020 |
| BMR | 5.61▲ | +0.49 (+9.57%) | 5.80 | 5.22 | 589,660 |
| BMRA | 0.722▼ | -0.0027 (-0.37%) | 0.78 | 0.72 | 48,550 |
| BMRC | 15.74▲ | +0.27 (+1.75%) | 15.94 | 15.37 | 64,984 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| BN | 40.37▲ | +0.76 (+1.92%) | 40.50 | 39.48 | 2,126,065 |
| BND | 70.95▲ | +0.13 (+0.18%) | 71.11 | 70.71 | 6,032,873 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| BNDD | 14.66▼ | -0.065 (-0.44%) | 14.74 | 14.64 | 3,444 |
| BNDI | 46.425▲ | +0.125 (+0.27%) | 46.49 | 46.30 | 10,800 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |