Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 61.31▼ | -0.23 (-0.37%) | 61.47 | 60.46 | 1,235,499 |
| SSNT | 13.43▲ | +0.51 (+3.95%) | 13.55 | 12.9001 | 31,153 |
| SSO | 71.32▼ | -0.63 (-0.88%) | 71.58 | 69.66 | 4,458,988 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SSSS | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.75 | 54,523 |
| SSTI | 13.43▼ | -0.03 (-0.22%) | 13.5588 | 13.13 | 84,240 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| SSXU | 27.80▼ | -0.093 (-0.33%) | 27.82 | 27.66 | 4,500 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| SSYS | 9.76▼ | -0.11 (-1.11%) | 9.8493 | 9.575 | 483,722 |
| ST | 34.38▼ | -0.04 (-0.12%) | 34.43 | 33.835 | 1,042,663 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STCE | 35.08▼ | -0.36 (-1.02%) | 35.141 | 32.53 | 18,800 |
| STE | 201.54▼ | -1.26 (-0.62%) | 202.21 | 200.41 | 411,721 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| STEW | 14.26▼ | -0.1252 (-0.87%) | 14.30 | 14.19 | 57,257 |
| STG | 8.08▼ | -0.02 (-0.25%) | 8.08 | 8.08 | 235 |
| STHO | 11.73▼ | -0.15 (-1.26%) | 11.82 | 11.60 | 53,744 |
| STIM | 3.52▼ | -0.23 (-6.13%) | 3.69 | 3.45 | 53,002 |
| STK | 30.43▼ | -0.04 (-0.13%) | 30.60 | 30.03 | 37,300 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| STLA | 24.60▼ | -0.26 (-1.05%) | 24.66 | 24.345 | 4,610,560 |
| STM | 42.60▲ | +0.46 (+1.09%) | 43.15 | 41.89 | 6,250,103 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| STNC | 29.2553▼ | -0.1219 (-0.41%) | 29.2553 | 28.92 | 1,564 |
| STNE | 15.57▼ | -0.26 (-1.64%) | 15.70 | 15.16 | 4,721,279 |
| STRL | 102.20▲ | +1.23 (+1.22%) | 102.32 | 97.97 | 305,566 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| STRO | 3.42▼ | -0.05 (-1.44%) | 3.47 | 3.30 | 538,890 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| STRV | 32.37▼ | -0.19 (-0.58%) | 32.41 | 31.98 | 46,900 |
| STSS | 0.285▼ | -0.0041 (-1.42%) | 0.2975 | 0.285 | 11,702 |
| STVN | 27.52▲ | +0.21 (+0.77%) | 27.54 | 26.4708 | 588,865 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| STX | 87.26▲ | +0.15 (+0.17%) | 88.13 | 84.4575 | 3,166,460 |
| STXD | 29.83▼ | -0.038 (-0.13%) | 29.88 | 29.595 | 2,700 |
| STXE | 28.0542▼ | -0.0258 (-0.09%) | 28.055 | 27.86 | 9,548 |
| STXG | 35.91▼ | -0.178 (-0.49%) | 35.94 | 35.41 | 9,100 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| STXS | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 481,995 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |
| SUGP | 2.16▲ | +0.09 (+4.35%) | 2.36 | 2.02 | 36,636 |
| SUI | 118.92▼ | -1.38 (-1.15%) | 119.59 | 118.125 | 418,642 |
| SUM | 39.37▲ | +0.44 (+1.13%) | 39.54 | 38.00 | 819,190 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| SUPN | 29.31▼ | -0.95 (-3.14%) | 30.22 | 29.17 | 351,464 |
| SURE | 111.1975▼ | -0.7081 (-0.63%) | 111.1975 | 111.1975 | 225 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| SURI | 21.4932▼ | -0.2777 (-1.28%) | 21.4932 | 21.4932 | 214 |
| SUSA | 104.41▼ | -0.28 (-0.27%) | 104.64 | 103.3073 | 53,987 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| SUSL | 89.67▼ | -0.28 (-0.31%) | 89.78 | 88.58 | 45,216 |
| SUZ | 11.61▼ | -0.13 (-1.11%) | 11.78 | 11.53 | 1,014,517 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| SVRA | 4.45▲ | +0.21 (+4.95%) | 4.46 | 4.06 | 1,253,558 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| SVT | 11.95▼ | -0.24 (-1.97%) | 11.95 | 11.95 | 233 |
| SVV | 17.08▼ | -0.16 (-0.93%) | 17.15 | 16.77 | 265,319 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| SWI | 11.09▼ | -0.20 (-1.77%) | 11.1555 | 11.04 | 285,580 |
| SWIM | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.025 | 377,480 |
| SWIN | 11.27▲ | +0.29 (+2.64%) | 11.38 | 10.65 | 148,513 |
| SWK | 88.83▼ | -1.44 (-1.60%) | 89.825 | 87.38 | 2,399,245 |
| SWKS | 102.95▲ | +1.83 (+1.81%) | 103.555 | 100.305 | 2,473,410 |
| SWTX | 44.20▲ | +0.82 (+1.89%) | 45.195 | 41.75 | 999,789 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| SXQG | 26.9495▼ | -0.1313 (-0.48%) | 26.9495 | 26.91 | 56,125 |
| SXTC | 1.03▼ | -0.04 (-3.74%) | 1.0677 | 1.01 | 142,837 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| SYK | 337.15▲ | +0.30 (+0.09%) | 337.87 | 333.33 | 1,615,335 |
| SYM | 39.55▼ | -0.88 (-2.18%) | 39.75 | 38.01 | 1,120,147 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| SYPR | 1.42 | +0.00 (+0.00%) | 1.50 | 1.4101 | 58,759 |
| SYRA | 1.0201▼ | -0.0499 (-4.66%) | 1.0662 | 0.97 | 109,384 |
| SYRS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 4.92 | 128,577 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| SYY | 77.07▼ | -0.22 (-0.28%) | 77.95 | 76.601 | 2,326,663 |
| SZNE | 37.4185▲ | +0.0724 (+0.19%) | 37.4185 | 37.01 | 15,796 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| TACK | 25.14▼ | -0.1674 (-0.66%) | 25.19 | 24.94 | 10,028 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |