Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMX | 28.1553▲ | +0.2451 (+0.88%) | 28.1553 | 28.10 | 370 |
| METC | 14.69▼ | -0.93 (-5.95%) | 15.35 | 14.55 | 789,620 |
| METCB | 11.30▼ | -0.22 (-1.91%) | 11.72 | 11.26 | 18,679 |
| METV | 11.77▲ | +0.17 (+1.47%) | 11.82 | 11.63 | 95,300 |
| MEXX | 30.6508▲ | +1.0708 (+3.62%) | 30.80 | 29.50 | 23,015 |
| MFA | 10.76▲ | +0.25 (+2.38%) | 10.80 | 10.48 | 382,046 |
| MFC | 23.59▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 2,359,407 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| MFDX | 29.86▲ | +0.29 (+0.98%) | 29.89 | 29.795 | 13,000 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MFM | 5.11▲ | +0.006 (+0.12%) | 5.15 | 5.08 | 172,901 |
| MFUS | 45.115▲ | +0.543 (+1.22%) | 45.159 | 45.07 | 2,900 |
| MGA | 49.77▲ | +0.46 (+0.93%) | 49.865 | 49.07 | 943,593 |
| MGAM | 0.039▲ | +0.0052 (+15.38%) | 0.0429 | 0.033 | 173,874 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.50 | 1.37 | 9,722 |
| MGK | 274.82▲ | +4.34 (+1.60%) | 275.17 | 271.7701 | 250,550 |
| MGM | 42.85▲ | +0.42 (+0.99%) | 43.13 | 42.47 | 1,791,256 |
| MGMT | 36.382▲ | +0.567 (+1.58%) | 36.42 | 36.01 | 25,800 |
| MGNI | 8.84▲ | +0.15 (+1.73%) | 8.88 | 8.69 | 834,175 |
| MGNX | 16.23▲ | +0.82 (+5.32%) | 16.585 | 15.60 | 646,315 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MGPI | 79.56▼ | -0.96 (-1.19%) | 80.34 | 78.69 | 196,760 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| MGRM | 2.27▲ | +0.06 (+2.71%) | 2.42 | 2.1601 | 60,951 |
| MGTX | 4.93▼ | -0.09 (-1.79%) | 5.14 | 4.91 | 164,022 |
| MGYR | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 470 |
| MHD | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.48 | 245,800 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |
| MHK | 113.44▲ | +3.49 (+3.17%) | 114.22 | 109.92 | 550,067 |
| MHN | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 21,700 |
| MHO | 119.47▲ | +6.77 (+6.01%) | 119.97 | 112.91 | 323,797 |
| MHUA | 0.6822▲ | +0.046 (+7.23%) | 0.735 | 0.62 | 117,318 |
| MICS | 0.83▼ | -0.05 (-5.68%) | 0.88 | 0.8099 | 10,557 |
| MID | 55.093▲ | +0.562 (+1.03%) | 55.24 | 54.57 | 3,500 |
| MIDD | 145.36▲ | +3.43 (+2.42%) | 146.455 | 142.35 | 258,726 |
| MIDE | 28.4665▲ | +0.3289 (+1.17%) | 28.5201 | 28.4665 | 218 |
| MIDU | 47.88▲ | +1.72 (+3.73%) | 48.24 | 46.30 | 46,486 |
| MILN | 37.71▲ | +0.75 (+2.03%) | 37.7929 | 37.16 | 15,776 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| MIND | 4.26▲ | +0.0876 (+2.10%) | 4.26 | 4.06 | 1,642 |
| MINM | 3.54▼ | -0.08 (-2.21%) | 3.6413 | 3.45 | 33,593 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MINV | 24.927▲ | +0.275 (+1.12%) | 24.93 | 24.84 | 3,000 |
| MIRA | 0.8781▲ | +0.0231 (+2.70%) | 0.8999 | 0.865 | 32,798 |
| MIRM | 24.42▲ | +0.25 (+1.03%) | 25.01 | 24.30 | 423,071 |
| MITT | 5.68▲ | +0.11 (+1.97%) | 5.73 | 5.57 | 136,802 |
| MIY | 11.09▼ | -0.02 (-0.18%) | 11.14 | 11.08 | 78,600 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| MKFG | 0.68▲ | +0.01 (+1.49%) | 0.6889 | 0.648 | 185,527 |
| MKL | 1,479.65▲ | +8.24 (+0.56%) | 1,486.64 | 1,467.54 | 36,619 |
| MKOR | 25.3804▲ | +0.0986 (+0.39%) | 25.3804 | 25.16 | 3,691 |
| MKSI | 112.56▲ | +2.84 (+2.59%) | 114.33 | 109.10 | 617,677 |
| MKTW | 1.72▲ | +0.11 (+6.83%) | 1.73 | 1.60 | 152,761 |
| MKTX | 204.77▲ | +0.34 (+0.17%) | 206.215 | 202.645 | 267,026 |
| MLCO | 6.20▲ | +0.03 (+0.49%) | 6.33 | 6.1808 | 2,934,339 |
| MLGO | 2.32▼ | -0.065 (-2.73%) | 2.4003 | 2.28 | 158,422 |
| MLKN | 26.16▲ | +0.61 (+2.39%) | 26.59 | 25.51 | 572,731 |
| MLNK | 18.00▲ | +0.29 (+1.64%) | 18.20 | 17.72 | 276,106 |
| MLP | 19.93▲ | +0.06 (+0.30%) | 20.118 | 19.5462 | 8,558 |
| MLSS | 0.5571▲ | +0.0171 (+3.17%) | 0.5848 | 0.545 | 44,281 |
| MLTX | 43.25▲ | +2.23 (+5.44%) | 43.26 | 41.45 | 579,345 |
| MLYS | 11.43▲ | +0.29 (+2.60%) | 11.74 | 11.16 | 139,605 |
| MMAT | 2.93▲ | +0.24 (+8.92%) | 3.02 | 2.5669 | 181,886 |
| MMC | 201.71▲ | +0.28 (+0.14%) | 203.01 | 200.72 | 1,920,409 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| MMD | 16.13▲ | +0.03 (+0.19%) | 16.17 | 16.09 | 88,600 |
| MMI | 32.36▲ | +0.76 (+2.41%) | 32.60 | 31.49 | 97,743 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| MMLG | 26.365▲ | +0.517 (+2.00%) | 26.414 | 26.02 | 6,000 |
| MMM | 93.00▲ | +0.38 (+0.41%) | 94.04 | 92.785 | 3,706,821 |
| MMS | 80.98▼ | -0.06 (-0.07%) | 81.60 | 80.715 | 168,805 |
| MMSC | 18.479▲ | +0.4393 (+2.44%) | 18.479 | 18.25 | 19,348 |
| MMSI | 74.18▲ | +0.93 (+1.27%) | 75.04 | 73.44 | 381,140 |
| MMT | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 60,500 |
| MMTM | 220.9325▲ | +3.5108 (+1.61%) | 221.07 | 220.32 | 1,082 |
| MMU | 10.05▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 220,900 |
| MMV | 0.70▲ | +0.0175 (+2.56%) | 0.7339 | 0.6898 | 6,539 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| MNDO | 1.88 | +0.00 (+0.00%) | 1.91 | 1.85 | 24,268 |
| MNDY | 184.79▲ | +2.90 (+1.59%) | 188.52 | 181.68 | 812,204 |
| MNKD | 4.16▲ | +0.05 (+1.22%) | 4.25 | 4.06 | 1,020,715 |
| MNPR | 0.65▲ | +0.018 (+2.85%) | 0.6575 | 0.61 | 85,910 |
| MNRO | 30.65▲ | +1.09 (+3.69%) | 30.69 | 29.51 | 273,646 |
| MNSB | 16.36▲ | +0.76 (+4.87%) | 16.61 | 15.59 | 49,800 |
| MNST | 53.73▲ | +0.13 (+0.24%) | 53.845 | 53.20 | 5,631,681 |
| MNTK | 3.65▲ | +0.04 (+1.11%) | 3.76 | 3.49 | 263,071 |
| MNTL | 24.1921▲ | +0.3076 (+1.29%) | 24.1921 | 24.03 | 302 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| MNTX | 5.43▼ | -0.15 (-2.69%) | 5.625 | 5.32 | 30,641 |
| MOB | 1.11▼ | -0.01 (-0.89%) | 1.165 | 1.05 | 1,398,818 |
| MODD | 1.57▼ | -0.03 (-1.88%) | 1.6099 | 1.56 | 75,136 |
| MODL | 34.58▲ | +0.44 (+1.29%) | 34.6298 | 34.34 | 28,241 |
| MODV | 22.52▲ | +0.52 (+2.36%) | 22.55 | 21.50 | 272,726 |