Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
GMUN 49.905 -0.035 (-0.07%) 49.905 49.905 0
FLFV 10.87 +0.00 (+0.00%) 10.87 10.87 0
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
STAX 25.27 -0.005 (-0.02%) 25.27 25.27 0
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 1
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 2
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 2
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 3
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 3
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 15
LRE 3.84 +0.00 (+0.00%) 3.84 3.84 16
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
PRMN 29.556 +0.0641 (+0.22%) 29.556 29.556 50
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
DIT 187.01 -1.99 (-1.05%) 187.05 187.01 76
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
SCC 14.3321 -0.3179 (-2.17%) 14.3321 14.3321 82
JCSE 0.7401 +0.00 (+0.00%) 0.7401 0.7401 88
FATBB 6.3999 +0.00 (+0.00%) 6.3999 6.3999 90
MTEX 8.22 +0.00 (+0.00%) 8.22 8.22 96
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
DMYY 10.63 -0.02 (-0.19%) 10.63 10.63 100
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
DTRE 41.155 +0.7014 (+1.73%) 41.155 40.93 108
ENZL 45.60 +0.07 (+0.15%) 45.60 45.60 117
IBRN 25.554 +0.4753 (+1.90%) 25.554 25.554 129
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
EVIM 52.7201 -0.0106 (-0.02%) 52.7201 52.70 132
KFFB 3.81 +0.02 (+0.53%) 3.81 3.81 154
BSBK 7.0624 +0.00 (+0.00%) 7.0624 7.0624 157
DGICB 13.47 +0.355 (+2.71%) 13.47 13.47 157
GYRO 8.30 +0.20 (+2.47%) 8.30 8.30 190
VERS 41.3393 +0.5338 (+1.31%) 41.3393 40.99 193
CONX 10.60 +0.04 (+0.38%) 10.60 10.60 212
UBR 28.42 +0.42 (+1.50%) 28.43 27.81 220
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
LBTYB 17.05 +0.29 (+1.73%) 17.05 17.05 233
EVXX 17.1799 -0.0151 (-0.09%) 17.1799 17.1683 259
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
JCTCF 5.3378 +0.0078 (+0.15%) 5.3378 5.3378 288
GLBZ 5.43 +0.00 (+0.00%) 5.43 5.43 290
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
NUZE 1.3075 +0.00 (+0.00%) 1.3075 1.3075 304
NEPH 2.27 +0.06 (+2.71%) 2.27 2.27 332
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
PBBK 13.00 +0.10 (+0.78%) 13.00 13.00 352
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
IVCP 10.79 -0.01 (-0.09%) 10.82 10.79 388
PSWD 30.7432 +0.0441 (+0.14%) 30.7432 30.625 392
AAMC 3.45 -0.03 (-0.86%) 3.45 3.45 409
BROG 2.15 -0.08 (-3.59%) 2.15 2.15 412
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
EMTY 13.3041 -0.2279 (-1.68%) 13.40 13.3041 497
BRAZ 26.94 +0.16 (+0.60%) 26.94 26.68 528
ONYX 11.10 +0.02 (+0.18%) 11.15 11.07 556
ARKR 13.73 -0.02 (-0.15%) 13.73 13.73 577
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
NDIA 28.76 +0.2459 (+0.86%) 28.76 28.72 632
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
TKNO 2.46 -0.04 (-1.60%) 2.46 2.46 695
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
RBKB 8.3875 +0.0275 (+0.33%) 8.55 8.3875 745
SBFG 13.8158 +0.1158 (+0.85%) 13.8158 13.60 757
PNBK 3.75 +0.13 (+3.59%) 3.75 3.75 771
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
RGC 3.47 +0.02 (+0.58%) 3.76 3.47 776
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
FSEA 8.455 +0.255 (+3.11%) 8.49 8.44 828
BCOW 6.76 -0.05 (-0.73%) 6.76 6.76 835
NYC 6.252 -0.048 (-0.76%) 6.48 6.252 863
OPOF 16.95 +0.52 (+3.16%) 17.28 16.2991 868
FBYD 9.82 +0.38 (+4.03%) 9.82 8.83 927
CSBR 4.94 -0.08 (-1.59%) 4.99 4.94 937
CFBK 20.19 +0.44 (+2.23%) 20.19 20.19 945
BTBD 1.63 -0.02 (-1.21%) 1.63 1.63 950
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
ARL 18.12 +0.00 (+0.00%) 18.35 18.12 1,014
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
CARV 1.59 +0.02 (+1.27%) 1.61 1.59 1,040
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
PHAR 10.84 -0.01 (-0.09%) 10.85 10.79 1,164
VALU 39.90 +0.58 (+1.48%) 40.50 39.90 1,179
ISPO 3.97 +0.11 (+2.85%) 3.97 3.9001 1,209
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
INDE 27.99 +0.24 (+0.86%) 28.0299 27.99 1,245