Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
GMUN | 49.905▼ | -0.035 (-0.07%) | 49.905 | 49.905 | 0 |
FLFV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
STAX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 0 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 1 |
CA | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 1 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 15 |
LRE | 3.84 | +0.00 (+0.00%) | 3.84 | 3.84 | 16 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
DIT | 187.01▼ | -1.99 (-1.05%) | 187.05 | 187.01 | 76 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
SCC | 14.3321▼ | -0.3179 (-2.17%) | 14.3321 | 14.3321 | 82 |
JCSE | 0.7401 | +0.00 (+0.00%) | 0.7401 | 0.7401 | 88 |
FATBB | 6.3999 | +0.00 (+0.00%) | 6.3999 | 6.3999 | 90 |
MTEX | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 96 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
DTRE | 41.155▲ | +0.7014 (+1.73%) | 41.155 | 40.93 | 108 |
ENZL | 45.60▲ | +0.07 (+0.15%) | 45.60 | 45.60 | 117 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
EVIM | 52.7201▼ | -0.0106 (-0.02%) | 52.7201 | 52.70 | 132 |
KFFB | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.81 | 154 |
BSBK | 7.0624 | +0.00 (+0.00%) | 7.0624 | 7.0624 | 157 |
DGICB | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.47 | 157 |
GYRO | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 190 |
VERS | 41.3393▲ | +0.5338 (+1.31%) | 41.3393 | 40.99 | 193 |
CONX | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 212 |
UBR | 28.42▲ | +0.42 (+1.50%) | 28.43 | 27.81 | 220 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
LBTYB | 17.05▲ | +0.29 (+1.73%) | 17.05 | 17.05 | 233 |
EVXX | 17.1799▼ | -0.0151 (-0.09%) | 17.1799 | 17.1683 | 259 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
JCTCF | 5.3378▲ | +0.0078 (+0.15%) | 5.3378 | 5.3378 | 288 |
GLBZ | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 290 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
NUZE | 1.3075 | +0.00 (+0.00%) | 1.3075 | 1.3075 | 304 |
NEPH | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.27 | 332 |
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
PBBK | 13.00▲ | +0.10 (+0.78%) | 13.00 | 13.00 | 352 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
IVCP | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 388 |
PSWD | 30.7432▲ | +0.0441 (+0.14%) | 30.7432 | 30.625 | 392 |
AAMC | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.45 | 409 |
BROG | 2.15▼ | -0.08 (-3.59%) | 2.15 | 2.15 | 412 |
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
EMTY | 13.3041▼ | -0.2279 (-1.68%) | 13.40 | 13.3041 | 497 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
ARKR | 13.73▼ | -0.02 (-0.15%) | 13.73 | 13.73 | 577 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
NDIA | 28.76▲ | +0.2459 (+0.86%) | 28.76 | 28.72 | 632 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
TKNO | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 695 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
RBKB | 8.3875▲ | +0.0275 (+0.33%) | 8.55 | 8.3875 | 745 |
SBFG | 13.8158▲ | +0.1158 (+0.85%) | 13.8158 | 13.60 | 757 |
PNBK | 3.75▲ | +0.13 (+3.59%) | 3.75 | 3.75 | 771 |
XTL | 74.1088▲ | +1.1688 (+1.60%) | 74.1088 | 73.6868 | 773 |
RGC | 3.47▲ | +0.02 (+0.58%) | 3.76 | 3.47 | 776 |
WILC | 10.23▼ | -0.06 (-0.58%) | 10.27 | 10.23 | 793 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
FSEA | 8.455▲ | +0.255 (+3.11%) | 8.49 | 8.44 | 828 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
NYC | 6.252▼ | -0.048 (-0.76%) | 6.48 | 6.252 | 863 |
OPOF | 16.95▲ | +0.52 (+3.16%) | 17.28 | 16.2991 | 868 |
FBYD | 9.82▲ | +0.38 (+4.03%) | 9.82 | 8.83 | 927 |
CSBR | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.94 | 937 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
BTBD | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.63 | 950 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
ARL | 18.12 | +0.00 (+0.00%) | 18.35 | 18.12 | 1,014 |
MGYR | 11.125▼ | -0.1408 (-1.25%) | 11.14 | 10.88 | 1,033 |
CARV | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.59 | 1,040 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
RXD | 10.2351▼ | -0.2349 (-2.24%) | 10.40 | 10.22 | 1,142 |
PHAR | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.79 | 1,164 |
VALU | 39.90▲ | +0.58 (+1.48%) | 40.50 | 39.90 | 1,179 |
ISPO | 3.97▲ | +0.11 (+2.85%) | 3.97 | 3.9001 | 1,209 |
XBP | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.11 | 1,223 |
INDE | 27.99▲ | +0.24 (+0.86%) | 28.0299 | 27.99 | 1,245 |