Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 68.31▲ | +0.97 (+1.44%) | 69.51 | 67.34 | 219,514 |
| MCS | 13.33▲ | +0.12 (+0.91%) | 13.355 | 13.18 | 303,403 |
| MCSE | 14.591▲ | +0.107 (+0.74%) | 14.591 | 14.591 | 100 |
| MCW | 6.84▲ | +0.13 (+1.94%) | 6.86 | 6.63 | 1,489,050 |
| MD | 9.03 | +0.00 (+0.00%) | 9.31 | 9.01 | 506,578 |
| MDAI | 1.81 | +0.00 (+0.00%) | 1.82 | 1.77 | 135,040 |
| MDB | 340.16▲ | +12.69 (+3.88%) | 342.17 | 321.77 | 1,462,390 |
| MDBH | 8.895▲ | +0.345 (+4.04%) | 9.00 | 8.6001 | 4,164 |
| MDCP | 26.8185▲ | +0.1485 (+0.56%) | 26.8185 | 26.8185 | 1 |
| MDGL | 213.49▲ | +1.45 (+0.68%) | 217.14 | 197.43 | 727,326 |
| MDIV | 15.571▲ | +0.101 (+0.65%) | 15.5999 | 15.48 | 34,420 |
| MDJH | 1.12▲ | +0.08 (+7.69%) | 1.12 | 1.0007 | 17,868 |
| MDLZ | 69.41▲ | +1.30 (+1.91%) | 69.43 | 68.23 | 10,426,300 |
| MDT | 80.57▲ | +1.09 (+1.37%) | 80.90 | 79.40 | 4,962,583 |
| MDV | 15.10▲ | +0.20 (+1.34%) | 15.23 | 14.90 | 20,841 |
| MDXG | 6.36▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 623,570 |
| MDXH | 2.35▲ | +0.12 (+5.38%) | 2.4666 | 2.26 | 45,573 |
| MDY | 523.50▲ | +5.22 (+1.01%) | 526.24 | 517.73 | 1,072,495 |
| MDYG | 81.88▲ | +0.84 (+1.04%) | 82.35 | 81.03 | 85,029 |
| MDYV | 71.71▲ | +0.67 (+0.94%) | 72.1061 | 70.95 | 115,786 |
| ME | 0.4604▼ | -0.0225 (-4.66%) | 0.5092 | 0.4525 | 5,746,101 |
| MED | 32.60▲ | +0.16 (+0.49%) | 32.75 | 31.881 | 285,899 |
| MEDI | 25.59▲ | +0.3153 (+1.25%) | 25.6006 | 25.34 | 3,080 |
| MEDP | 376.26▲ | +4.26 (+1.15%) | 381.79 | 370.85 | 357,745 |
| MEDS | 6.66▲ | +0.23 (+3.58%) | 7.08 | 6.49 | 28,181 |
| MEDX | 27.49▲ | +0.1347 (+0.49%) | 27.73 | 27.49 | 448 |
| MEGI | 11.755▲ | +0.105 (+0.90%) | 11.76 | 11.61 | 173,887 |
| MEGL | 0.603▲ | +0.001 (+0.17%) | 0.62 | 0.5803 | 1,822,082 |
| MEI | 11.31▼ | -0.32 (-2.75%) | 11.77 | 11.09 | 460,626 |
| MEIP | 3.37▲ | +0.12 (+3.69%) | 3.37 | 3.22 | 6,549 |
| MELI | 1,368.23▲ | +11.80 (+0.87%) | 1,370.34 | 1,324.99 | 389,429 |
| MEM | 28.51▲ | +0.33 (+1.17%) | 28.59 | 28.28 | 132,700 |
| MEMX | 27.9102▲ | +0.2268 (+0.82%) | 27.9102 | 27.9102 | 4 |
| MESA | 0.852▲ | +0.0069 (+0.82%) | 0.88 | 0.8101 | 144,746 |
| METC | 15.62▲ | +0.03 (+0.19%) | 15.83 | 15.27 | 371,285 |
| METCB | 11.52▲ | +0.09 (+0.79%) | 11.78 | 11.38 | 12,240 |
| METV | 11.60▲ | +0.14 (+1.22%) | 11.66 | 11.455 | 414,200 |
| MEXX | 29.58▲ | +1.067 (+3.74%) | 29.58 | 27.929 | 17,400 |
| MFA | 10.51▲ | +0.08 (+0.77%) | 10.55 | 10.43 | 354,193 |
| MFC | 23.46▲ | +0.39 (+1.69%) | 23.55 | 23.13 | 1,725,602 |
| MFD | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.14 | 36,400 |
| MFDX | 29.57▲ | +0.289 (+0.99%) | 29.655 | 29.43 | 6,900 |
| MFEM | 19.085▲ | +0.122 (+0.64%) | 19.11 | 18.96 | 9,600 |
| MFH | 1.305▼ | -0.024 (-1.81%) | 1.48 | 1.2309 | 17,174 |
| MFIN | 7.63▼ | -0.16 (-2.05%) | 7.92 | 7.62 | 330,930 |
| MFLX | 16.66▲ | +0.105 (+0.63%) | 16.66 | 16.61 | 1,414 |
| MFM | 5.104▼ | -0.006 (-0.12%) | 5.12 | 5.10 | 42,740 |
| MFUS | 44.572▲ | +0.347 (+0.78%) | 44.71 | 44.335 | 1,900 |
| MGA | 49.31▲ | +0.97 (+2.01%) | 49.445 | 48.405 | 6,604,729 |
| MGAM | 0.0338▼ | -0.0037 (-9.87%) | 0.045 | 0.031 | 325,636 |
| MGC | 178.79▲ | +1.73 (+0.98%) | 179.715 | 177.22 | 58,682 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| MGIH | 1.41▼ | -0.0399 (-2.75%) | 1.5399 | 1.35 | 62,819 |
| MGK | 270.48▲ | +2.64 (+0.99%) | 272.20 | 267.485 | 393,461 |
| MGM | 42.43▲ | +0.01 (+0.02%) | 43.05 | 42.0705 | 2,639,114 |
| MGMT | 35.815▲ | +0.202 (+0.57%) | 36.04 | 35.79 | 7,400 |
| MGNI | 8.69▲ | +0.23 (+2.72%) | 8.705 | 8.375 | 789,821 |
| MGNX | 15.41▼ | -0.20 (-1.28%) | 15.765 | 14.94 | 769,197 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| MGOV | 19.66▼ | -0.08 (-0.41%) | 19.66 | 19.65 | 1,641 |
| MGPI | 80.52▲ | +0.77 (+0.97%) | 80.76 | 78.41 | 107,917 |
| MGRC | 107.66▼ | -2.73 (-2.47%) | 110.65 | 105.71 | 285,869 |
| MGRM | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.1109 | 99,287 |
| MGTX | 5.02▼ | -0.07 (-1.38%) | 5.17 | 4.93 | 154,442 |
| MGV | 115.55▲ | +0.92 (+0.80%) | 116.14 | 114.655 | 195,768 |
| MGYR | 10.95▼ | -0.04 (-0.36%) | 10.99 | 10.8101 | 2,844 |
| MHD | 11.48▼ | -0.03 (-0.26%) | 11.52 | 11.45 | 115,000 |
| MHI | 8.56▲ | +0.02 (+0.23%) | 8.57 | 8.53 | 66,700 |
| MHK | 109.95▲ | +1.07 (+0.98%) | 110.70 | 108.895 | 535,781 |
| MHN | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 14,200 |
| MHO | 112.70▲ | +1.61 (+1.45%) | 114.00 | 110.91 | 180,864 |
| MHUA | 0.6362▼ | -0.0034 (-0.53%) | 0.65 | 0.6012 | 19,093 |
| MICS | 0.88▲ | +0.1401 (+18.93%) | 0.88 | 0.73 | 30,018 |
| MID | 54.531▲ | +0.542 (+1.00%) | 54.84 | 54.065 | 5,900 |
| MIDD | 141.93▼ | -0.67 (-0.47%) | 144.16 | 141.861 | 276,429 |
| MIDE | 28.1376▲ | +0.2583 (+0.93%) | 28.28 | 28.1376 | 394 |
| MIDU | 46.16▲ | +1.34 (+2.99%) | 46.90 | 44.7443 | 50,380 |
| MILN | 36.96▲ | +0.39 (+1.07%) | 37.085 | 36.56 | 14,297 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 149,700 |
| MIND | 4.1724▼ | -0.0176 (-0.42%) | 4.29 | 4.1724 | 1,411 |
| MINM | 3.62▼ | -0.29 (-7.42%) | 4.10 | 3.56 | 49,497 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.20 | 45.12 | 14,946 |
| MINV | 24.652▲ | +0.386 (+1.59%) | 24.675 | 24.59 | 2,000 |
| MIO | 11.05▲ | +0.035 (+0.32%) | 11.06 | 10.97 | 75,039 |
| MIRA | 0.855▲ | +0.0234 (+2.81%) | 0.869 | 0.8458 | 21,659 |
| MIRM | 24.17▲ | +0.36 (+1.51%) | 24.51 | 23.745 | 254,735 |
| MITT | 5.57▲ | +0.01 (+0.18%) | 5.635 | 5.56 | 115,518 |
| MIY | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.10 | 24,200 |
| MKAM | 27.1288▲ | +0.1169 (+0.43%) | 27.1288 | 27.1288 | 0 |
| MKFG | 0.67▼ | -0.01 (-1.47%) | 0.6848 | 0.6005 | 391,549 |
| MKL | 1,471.41▲ | +14.72 (+1.01%) | 1,482.6022 | 1,451.89 | 37,422 |
| MKOR | 25.2818▲ | +0.3603 (+1.45%) | 25.2818 | 25.12 | 650 |
| MKSI | 109.72▲ | +1.55 (+1.43%) | 111.36 | 107.51 | 677,735 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 98,611 |
| MKTX | 204.43▲ | +0.42 (+0.21%) | 206.595 | 202.71 | 278,217 |
| MLAB | 102.26▲ | +1.52 (+1.51%) | 103.55 | 99.54 | 36,134 |
| MLCO | 6.17▲ | +0.02 (+0.33%) | 6.30 | 6.11 | 3,322,827 |
| MLGO | 2.385▲ | +0.035 (+1.49%) | 2.40 | 2.1706 | 235,546 |
| MLKN | 25.55▲ | +0.43 (+1.71%) | 25.695 | 25.14 | 381,462 |
| MLNK | 17.71▲ | +0.50 (+2.91%) | 17.80 | 17.275 | 177,359 |